Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.18	31.53	31.15	31.45	189,034	+0.25(+0.80%)
Oct 30, 2023	31.28	31.42	30.94	31.20	235,130	+0.24(+0.78%)
Oct 27, 2023	31.40	31.43	30.90	30.96	203,769	-0.37(-1.18%)
Oct 26, 2023	31.29	31.59	31.19	31.33	163,132	+0.12(+0.38%)
Oct 25, 2023	31.56	31.56	31.19	31.21	256,312	-0.54(-1.70%)
Oct 24, 2023	31.65	31.96	31.58	31.75	167,709	+0.22(+0.70%)
Oct 23, 2023	31.62	31.96	31.46	31.53	153,357	-0.28(-0.88%)
Oct 20, 2023	32.17	32.20	31.79	31.81	338,449	-0.38(-1.18%)
Oct 19, 2023	32.63	32.82	32.12	32.19	2,506,689	-0.53(-1.62%)
Oct 18, 2023	33.26	33.34	32.66	32.72	151,323	-0.76(-2.27%)
Oct 17, 2023	32.95	33.71	32.95	33.48	117,994	+0.43(+1.30%)
Oct 16, 2023	32.76	33.11	32.75	33.05	140,733	+0.54(+1.66%)
Oct 13, 2023	32.93	32.93	32.40	32.51	142,229	-0.27(-0.82%)
Oct 12, 2023	33.57	33.57	32.61	32.78	128,283	-0.71(-2.12%)
Oct 11, 2023	33.61	33.75	33.25	33.49	119,771	+0.00(+0.00%)
Oct 10, 2023	33.19	33.70	33.19	33.49	52,736	+0.37(+1.12%)
Oct 09, 2023	32.80	33.22	32.66	33.12	64,926	+0.22(+0.67%)
Oct 06, 2023	32.43	33.08	32.32	32.90	91,929	+0.29(+0.89%)
Oct 05, 2023	32.55	32.76	32.36	32.61	124,776	-0.03(-0.09%)
Oct 04, 2023	32.55	32.68	32.22	32.64	113,382	+0.10(+0.31%)
Oct 03, 2023	32.91	32.99	32.43	32.54	97,653	-0.61(-1.84%)
Oct 02, 2023	33.70	33.72	32.99	33.15	80,357	-0.50(-1.49%)
Sep 29, 2023	34.04	34.07	33.59	33.65	100,472	-0.13(-0.38%)
Sep 28, 2023	33.41	33.92	33.41	33.78	108,365	+0.33(+0.99%)
Sep 27, 2023	33.41	33.60	33.14	33.45	119,519	+0.24(+0.72%)
Sep 26, 2023	33.51	33.70	33.20	33.21	84,562	-0.61(-1.80%)
Sep 25, 2023	33.49	33.86	33.72	33.82	105,356	+0.13(+0.39%)
Sep 22, 2023	33.90	33.93	33.67	33.69	118,055	-0.11(-0.33%)
Sep 21, 2023	34.13	34.13	33.79	33.80	199,521	-0.58(-1.69%)
Sep 20, 2023	34.72	34.96	34.36	34.38	58,116	-0.25(-0.72%)
Sep 19, 2023	34.76	34.86	34.49	34.63	95,800	-0.11(-0.32%)
Sep 18, 2023	34.94	34.94	34.74	34.74	74,207	-0.16(-0.46%)
Sep 15, 2023	35.22	35.22	34.74	34.90	71,321	-0.32(-0.91%)
Sep 14, 2023	35.09	35.32	34.98	35.22	78,344	+0.45(+1.29%)
Sep 13, 2023	35.01	35.07	34.67	34.77	65,418	-0.25(-0.71%)
Sep 12, 2023	34.98	35.20	34.97	35.02	79,886	-0.02(-0.06%)
Sep 11, 2023	35.22	35.27	35.01	35.04	74,154	+0.03(+0.09%)
Sep 08, 2023	35.06	35.12	34.93	35.01	84,594	-0.06(-0.17%)
Sep 07, 2023	35.27	35.27	34.93	35.07	65,230	-0.34(-0.96%)
Sep 06, 2023	35.59	35.65	35.20	35.41	79,410	-0.13(-0.37%)
Sep 05, 2023	36.13	36.13	35.51	35.54	67,753	-0.76(-2.09%)
Sep 01, 2023	36.24	36.44	36.19	36.30	57,611	+0.39(+1.09%)
Aug 31, 2023	36.04	36.14	35.90	35.91	85,867	-0.03(-0.08%)
Aug 30, 2023	35.77	36.04	35.67	35.94	75,137	+0.17(+0.48%)
Aug 29, 2023	35.24	35.77	35.24	35.77	77,103	+0.51(+1.45%)
Aug 28, 2023	35.07	35.46	35.07	35.26	61,741	+0.33(+0.94%)
Aug 25, 2023	34.96	35.08	34.60	34.93	46,804	+0.15(+0.43%)
Aug 24, 2023	35.12	35.35	34.78	34.78	63,981	-0.42(-1.19%)
Aug 23, 2023	34.89	35.21	34.77	35.20	117,176	+0.39(+1.12%)
Aug 22, 2023	35.09	35.15	34.73	34.81	52,862	-0.13(-0.37%)
Aug 21, 2023	35.00	35.08	34.70	34.94	103,126	-0.01(-0.03%)
Aug 18, 2023	34.55	35.02	34.55	34.95	206,311	+0.17(+0.49%)
Aug 17, 2023	35.32	35.32	34.76	34.78	363,906	-0.39(-1.11%)
Aug 16, 2023	35.51	35.68	35.15	35.17	79,277	-0.41(-1.15%)
Aug 15, 2023	35.86	35.86	35.55	35.58	47,364	-0.46(-1.28%)
Aug 14, 2023	35.98	36.05	35.70	36.04	56,569	-0.06(-0.17%)
Aug 11, 2023	35.93	36.22	35.93	36.10	207,793	+0.03(+0.08%)
Aug 10, 2023	36.29	36.50	35.90	36.07	116,704	-0.07(-0.19%)
Aug 09, 2023	36.43	36.43	36.06	36.14	60,319	-0.25(-0.69%)
Aug 08, 2023	36.29	36.39	35.98	36.39	81,790	-0.27(-0.74%)
Aug 07, 2023	36.73	36.73	36.43	36.66	90,852	+0.08(+0.22%)
Aug 04, 2023	36.73	36.96	36.53	36.58	114,914	-0.02(-0.05%)
Aug 03, 2023	36.52	36.74	36.39	36.60	113,585	-0.12(-0.33%)
Aug 02, 2023	36.79	37.01	36.56	36.72	122,534	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.