Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.95	106.07	105.64	105.72	25,933	-1.33(-1.24%)
Oct 28, 2022	106.44	107.09	106.31	107.05	19,594	+0.36(+0.34%)
Oct 27, 2022	106.78	107.21	106.57	106.69	33,510	-0.49(-0.46%)
Oct 26, 2022	106.54	107.24	106.45	107.18	39,025	+1.32(+1.25%)
Oct 25, 2022	105.17	105.95	105.17	105.86	78,989	+1.95(+1.87%)
Oct 24, 2022	104.08	104.48	103.79	103.91	35,171	-0.37(-0.36%)
Oct 21, 2022	102.82	104.29	102.52	104.29	84,680	+0.89(+0.86%)
Oct 20, 2022	103.88	104.38	103.24	103.39	72,249	+0.03(+0.03%)
Oct 19, 2022	103.85	103.85	103.09	103.37	41,660	-0.91(-0.87%)
Oct 18, 2022	104.43	104.43	103.92	104.28	30,055	-0.27(-0.26%)
Oct 17, 2022	104.57	105.32	104.44	104.55	53,183	+1.54(+1.50%)
Oct 14, 2022	103.60	103.74	102.77	103.00	36,901	-1.16(-1.11%)
Oct 13, 2022	103.20	104.78	103.00	104.16	103,818	+1.89(+1.85%)
Oct 12, 2022	101.84	102.59	101.68	102.27	32,069	+1.09(+1.08%)
Oct 11, 2022	102.14	103.03	101.09	101.18	83,681	-0.79(-0.77%)
Oct 10, 2022	101.88	102.10	101.62	101.97	24,340	-0.18(-0.18%)
Oct 07, 2022	102.49	102.61	101.85	102.15	30,311	-0.58(-0.57%)
Oct 06, 2022	103.32	103.53	102.47	102.73	39,058	-1.49(-1.43%)
Oct 05, 2022	103.92	104.46	103.42	104.22	39,536	-1.44(-1.36%)
Oct 04, 2022	104.63	105.80	104.52	105.66	639,513	+1.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.