Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.77	40.79	40.52	40.54	4,023	-0.24(-0.58%)
Oct 28, 2021	40.54	40.77	40.54	40.77	6,615	+0.48(+1.18%)
Oct 27, 2021	40.75	40.89	40.30	40.30	4,126	-0.68(-1.66%)
Oct 26, 2021	41.13			40.98	10,190	-0.02(-0.06%)
Oct 25, 2021	41.04	41.05	40.94	41.00	7,102	+0.05(+0.11%)
Oct 22, 2021	41.03	41.03	40.71	40.96	26,956	+0.25(+0.61%)
Oct 21, 2021	40.71	40.84	40.51	40.71	7,181	+0.03(+0.08%)
Oct 20, 2021	40.18	40.73	40.18	40.68	51,277	+0.59(+1.46%)
Oct 19, 2021	40.05	40.09	39.98	40.09	4,734	+0.28(+0.70%)
Oct 18, 2021	39.85	40.01	39.72	39.81	56,988	-0.13(-0.33%)
Oct 15, 2021	39.85	40.10	39.85	39.94	31,996	+0.38(+0.96%)
Oct 14, 2021	39.37	39.60	39.35	39.56	10,438	+0.59(+1.51%)
Oct 13, 2021	39.16	39.16	38.53	38.97	87,061	-0.13(-0.34%)
Oct 12, 2021	39.17	39.38	39.10	39.11	48,488	-0.12(-0.31%)
Oct 11, 2021	39.55	39.81	39.22	39.22	27,552	-0.22(-0.55%)
Oct 08, 2021	39.35	39.57	39.35	39.44	3,028	+0.16(+0.41%)
Oct 07, 2021	39.26	39.64	39.26	39.28	9,740	+0.40(+1.02%)
Oct 06, 2021	38.77	38.90	38.35	38.88	22,123	-0.02(-0.05%)
Oct 05, 2021	39.00	39.09	38.90	38.90	24,017	+0.30(+0.77%)
Oct 04, 2021	39.12	39.12	38.50	38.60	5,065	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.