Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.91	38.25	37.91	38.25	5,205	+0.38(+1.00%)
Oct 30, 2023	37.69	37.96	37.49	37.87	10,379	+0.53(+1.41%)
Oct 27, 2023	38.28	38.28	37.32	37.35	21,028	-0.84(-2.19%)
Oct 26, 2023	38.20	38.35	38.03	38.18	14,782	+0.15(+0.39%)
Oct 25, 2023	37.92	38.10	37.86	38.04	9,391	-0.19(-0.50%)
Oct 24, 2023	38.41	38.44	38.19	38.23	39,777	+0.14(+0.38%)
Oct 23, 2023	38.42	38.42	38.08	38.09	17,316	-0.51(-1.33%)
Oct 20, 2023	39.13	39.13	38.60	38.60	3,918	-0.61(-1.56%)
Oct 19, 2023	39.56	39.74	39.21	39.21	1,520	-0.32(-0.82%)
Oct 18, 2023	39.71	39.77	39.54	39.54	14,545	-0.34(-0.86%)
Oct 17, 2023	39.33	40.00	39.33	39.88	8,403	+0.40(+1.01%)
Oct 16, 2023	39.44	39.57	39.41	39.48	46,438	+0.40(+1.01%)
Oct 13, 2023	39.52	39.52	39.07	39.09	2,450	+0.12(+0.31%)
Oct 12, 2023	39.15	39.15	38.84	38.97	3,695	-0.37(-0.93%)
Oct 11, 2023	39.31	39.33	39.16	39.33	2,943	-0.13(-0.32%)
Oct 10, 2023	39.59	39.62	39.46	39.46	12,492	+0.37(+0.95%)
Oct 09, 2023	38.63	39.15	38.63	39.09	12,341	+0.44(+1.15%)
Oct 06, 2023	38.17	38.80	38.13	38.64	7,334	+0.15(+0.39%)
Oct 05, 2023	38.32	38.55	38.30	38.49	33,022	-0.04(-0.11%)
Oct 04, 2023	38.50	38.54	38.14	38.54	16,463	-0.21(-0.54%)
Oct 03, 2023	38.98	38.98	38.63	38.75	9,767	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.