Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.139
6.139
6.073
6.139
51,110
+0.00(+0.00%)
Oct 30, 2006
6.064
6.214
6.014
6.139
65,575
+0.02(+0.41%)
Oct 27, 2006
6.089
6.114
5.807
6.114
96,916
+0.01(+0.14%)
Oct 26, 2006
6.139
6.180
6.097
6.106
178,042
-0.03(-0.54%)
Oct 25, 2006
6.139
6.205
6.097
6.139
48,096
+0.00(+0.00%)
Oct 24, 2006
6.155
6.180
6.064
6.139
103,546
+0.02(+0.41%)
Oct 23, 2006
6.180
6.305
6.097
6.114
114,033
+0.02(+0.27%)
Oct 20, 2006
6.089
6.114
6.023
6.097
34,836
+0.01(+0.14%)
Oct 19, 2006
6.014
6.131
6.014
6.089
106,801
-0.03(-0.54%)
Oct 18, 2006
6.222
6.222
6.097
6.122
83,174
-0.09(-1.47%)
Oct 17, 2006
6.155
6.255
6.147
6.214
110,417
+0.02(+0.40%)
Oct 16, 2006
5.981
6.396
5.981
6.189
448,782
+0.26(+4.34%)
Oct 13, 2006
5.890
6.014
5.890
5.931
74,857
+0.04(+0.70%)
Oct 12, 2006
6.014
6.052
5.873
5.890
46,047
-0.05(-0.84%)
Oct 11, 2006
5.915
6.023
5.915
5.940
112,587
+0.03(+0.56%)
Oct 10, 2006
6.006
6.139
5.898
5.907
111,381
-0.07(-1.11%)
Oct 09, 2006
6.048
6.052
5.907
5.973
200,222
+0.08(+1.41%)
Oct 06, 2006
6.056
6.214
5.824
5.890
259,047
+0.06(+1.00%)
Oct 05, 2006
5.525
6.056
5.525
5.832
224,089
+0.24(+4.30%)
Oct 04, 2006
5.500
5.600
5.493
5.591
25,916
+0.02(+0.45%)
Oct 03, 2006
5.591
5.591
5.550
5.566
8,920
-0.01(-0.15%)
Oct 02, 2006
5.517
5.600
5.484
5.575
75,701
+0.06(+1.05%)
Sep 29, 2006
5.517
5.517
5.475
5.517
31,582
+0.00(+0.00%)
Sep 28, 2006
5.351
5.517
5.326
5.517
43,636
+0.21(+3.91%)
Sep 27, 2006
5.351
5.351
5.309
5.309
12,536
+0.04(+0.79%)
Sep 26, 2006
5.351
5.351
5.268
5.268
46,288
-0.12(-2.31%)
Sep 25, 2006
5.351
5.500
5.284
5.392
55,088
+0.04(+0.78%)
Sep 22, 2006
5.226
5.351
5.185
5.351
42,913
+0.12(+2.38%)
Sep 21, 2006
5.475
5.475
5.060
5.226
27,363
-0.21(-3.82%)
Sep 20, 2006
5.550
5.575
5.401
5.434
38,453
-0.12(-2.09%)
Sep 19, 2006
5.376
5.550
5.376
5.550
67,504
+0.19(+3.56%)
Sep 18, 2006
5.243
5.384
5.206
5.359
61,115
+0.09(+1.73%)
Sep 15, 2006
5.210
5.284
5.210
5.268
70,758
+0.04(+0.79%)
Sep 14, 2006
5.309
5.309
5.210
5.226
80,522
-0.08(-1.56%)
Sep 13, 2006
5.442
5.442
5.226
5.309
51,351
-0.10(-1.84%)
Sep 12, 2006
5.641
5.641
5.185
5.409
105,595
-0.22(-3.83%)
Sep 11, 2006
5.600
5.766
5.575
5.625
191,663
+0.03(+0.59%)
Sep 08, 2006
5.558
5.600
5.525
5.591
28,448
+0.12(+2.12%)
Sep 07, 2006
5.517
5.517
5.434
5.475
67,865
+0.00(+0.00%)
Sep 06, 2006
5.542
5.558
5.442
5.475
100,894
-0.02(-0.45%)
Sep 05, 2006
5.633
5.633
5.484
5.500
63,526
-0.02(-0.30%)
Sep 01, 2006
5.475
5.591
5.475
5.517
128,016
+0.04(+0.76%)
Aug 31, 2006
5.342
5.475
5.226
5.475
89,925
+0.13(+2.48%)
Aug 30, 2006
5.185
5.434
5.185
5.342
172,738
+0.20(+3.87%)
Aug 29, 2006
5.011
5.143
4.994
5.143
103,305
+0.19(+3.81%)
Aug 28, 2006
4.853
5.019
4.836
4.955
172,617
+0.16(+3.33%)
Aug 25, 2006
4.646
4.812
4.629
4.795
33,872
+0.12(+2.48%)
Aug 24, 2006
4.646
4.679
4.579
4.679
91,853
+0.07(+1.62%)
Aug 23, 2006
4.629
4.671
4.604
4.604
39,899
-0.09(-1.94%)
Aug 22, 2006
4.812
4.820
4.563
4.695
97,398
-0.09(-1.91%)
Aug 21, 2006
4.812
4.853
4.778
4.787
17,840
-0.02(-0.52%)
Aug 18, 2006
4.729
4.845
4.729
4.812
30,979
+0.12(+2.65%)
Aug 17, 2006
4.695
4.737
4.654
4.687
4,701
+0.03(+0.71%)
Aug 16, 2006
4.646
4.729
4.646
4.654
4,580
+0.01(+0.18%)
Aug 15, 2006
4.687
4.762
4.621
4.646
62,441
+0.02(+0.36%)
Aug 14, 2006
4.588
4.671
4.529
4.629
45,565
+0.02(+0.54%)
Aug 11, 2006
4.563
4.712
4.563
4.604
30,376
-0.01(-0.18%)
Aug 10, 2006
4.330
4.612
4.322
4.612
31,341
+0.24(+5.50%)
Aug 09, 2006
4.480
4.563
4.372
4.372
37,971
-0.09(-2.04%)
Aug 08, 2006
4.695
4.720
4.463
4.463
35,319
-0.19(-4.10%)
Aug 07, 2006
4.729
4.729
4.588
4.654
54,364
-0.13(-2.77%)
Aug 04, 2006
4.828
4.936
4.753
4.787
174,546
+0.04(+0.87%)
Aug 03, 2006
4.364
4.770
4.189
4.745
145,375
+0.39(+8.95%)
Aug 02, 2006
4.563
4.563
4.347
4.355
65,696
-0.19(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.