Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.46	23.56	23.05	23.13	5,118,894	-0.36(-1.55%)
Oct 29, 2009	23.42	23.54	23.13	23.49	3,715,667	+0.08(+0.34%)
Oct 28, 2009	23.50	23.69	23.36	23.41	5,248,837	-0.09(-0.39%)
Oct 27, 2009	23.51	23.92	23.46	23.50	4,475,150	+0.01(+0.02%)
Oct 26, 2009	23.83	24.02	23.48	23.50	4,453,194	-0.27(-1.15%)
Oct 23, 2009	23.60	23.81	23.55	23.77	4,103,351	+0.02(+0.07%)
Oct 22, 2009	23.64	23.76	23.48	23.75	2,795,266	+0.15(+0.63%)
Oct 21, 2009	23.74	23.77	23.56	23.60	5,090,374	-0.09(-0.36%)
Oct 20, 2009	23.72	23.75	23.63	23.69	2,656,430	-0.12(-0.50%)
Oct 19, 2009	23.49	23.87	23.35	23.81	3,684,662	+0.31(+1.33%)
Oct 16, 2009	23.34	23.55	23.01	23.50	3,430,952	+0.07(+0.32%)
Oct 15, 2009	23.26	23.43	23.25	23.42	2,454,193	+0.14(+0.61%)
Oct 14, 2009	23.34	23.53	23.21	23.28	2,970,271	-0.01(-0.02%)
Oct 13, 2009	23.55	23.56	23.23	23.29	2,884,493	-0.30(-1.28%)
Oct 12, 2009	23.41	23.59	23.35	23.59	2,139,348	+0.23(+0.97%)
Oct 09, 2009	23.21	23.42	23.21	23.36	1,799,152	+0.10(+0.44%)
Oct 08, 2009	23.37	23.42	23.15	23.26	2,859,477	-0.02(-0.07%)
Oct 07, 2009	23.29	23.29	23.09	23.27	1,755,093	-0.01(-0.05%)
Oct 06, 2009	23.20	23.41	23.14	23.29	2,311,723	+0.05(+0.20%)
Oct 05, 2009	23.05	23.24	22.84	23.24	2,779,690	+0.30(+1.31%)
Oct 02, 2009	23.09	23.18	22.83	22.94	3,615,682	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.