Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.73	24.75	24.59	24.70	2,024,697	-0.03(-0.11%)
Oct 28, 2004	24.83	24.87	24.64	24.73	3,372,853	-0.10(-0.39%)
Oct 27, 2004	24.90	24.98	24.77	24.83	1,279,376	-0.19(-0.75%)
Oct 26, 2004	24.73	25.01	24.62	25.01	1,400,049	+0.24(+0.96%)
Oct 25, 2004	24.70	24.87	24.59	24.77	1,265,831	+0.13(+0.53%)
Oct 22, 2004	24.44	24.72	24.39	24.64	1,327,223	+0.23(+0.95%)
Oct 21, 2004	24.16	24.43	24.10	24.41	1,033,633	+0.17(+0.70%)
Oct 20, 2004	24.16	24.26	24.00	24.24	1,445,961	+0.10(+0.40%)
Oct 19, 2004	24.42	24.43	24.11	24.14	1,211,476	-0.28(-1.14%)
Oct 18, 2004	24.48	24.55	24.34	24.42	1,447,896	-0.16(-0.67%)
Oct 15, 2004	24.28	24.64	24.28	24.59	1,600,232	+0.31(+1.26%)
Oct 14, 2004	24.17	24.33	24.15	24.28	1,067,055	+0.03(+0.14%)
Oct 13, 2004	24.59	24.59	24.15	24.25	1,488,002	-0.34(-1.39%)
Oct 12, 2004	24.30	24.59	24.21	24.59	1,710,877	+0.29(+1.19%)
Oct 11, 2004	24.15	24.32	24.10	24.30	668,976	+0.14(+0.59%)
Oct 08, 2004	24.20	24.32	24.07	24.15	1,280,959	+0.01(+0.02%)
Oct 07, 2004	24.22	24.40	24.13	24.15	1,331,796	-0.30(-1.21%)
Oct 06, 2004	24.37	24.49	24.27	24.44	1,419,750	+0.10(+0.40%)
Oct 05, 2004	24.21	24.38	24.21	24.35	987,721	+0.06(+0.26%)
Oct 04, 2004	24.12	24.32	24.03	24.29	1,220,447	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.