Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9098	0.9335	0.9098	0.9414	82,594	+0.02(+2.58%)
Oct 30, 2003	0.9177	0.9177	0.9177	0.9177	16,139	+0.00(+0.43%)
Oct 29, 2003	0.9125	0.9138	0.8969	0.9138	51,265	+0.01(+0.73%)
Oct 28, 2003	0.8759	0.9072	0.8759	0.9072	81,645	+0.04(+5.19%)
Oct 27, 2003	0.9059	0.9217	0.8361	0.8624	247,783	-0.04(-4.80%)
Oct 24, 2003	0.9019	0.9148	0.8848	0.9059	36,075	-0.00(-0.20%)
Oct 23, 2003	0.8848	0.9077	0.8848	0.9077	23,734	+0.02(+2.28%)
Oct 22, 2003	0.8888	0.8888	0.8822	0.8874	39,873	-0.01(-0.88%)
Oct 21, 2003	0.9059	0.9059	0.8890	0.8953	64,556	-0.00(-0.44%)
Oct 20, 2003	0.8953	0.9019	0.8953	0.8993	37,974	+0.01(+1.19%)
Oct 17, 2003	0.8882	0.8882	0.8835	0.8888	64,556	+0.01(+0.63%)
Oct 16, 2003	0.8795	0.8832	0.8795	0.8832	24,683	-0.02(-2.07%)
Oct 15, 2003	0.8956	0.9080	0.8956	0.9019	88,290	+0.01(+0.74%)
Oct 14, 2003	0.8730	0.8848	0.8598	0.8953	461,390	+0.04(+4.97%)
Oct 13, 2003	0.8487	0.8487	0.8335	0.8529	31,329	+0.01(+1.19%)
Oct 10, 2003	0.8427	0.8556	0.8429	0.8429	13,291	+0.00(+0.03%)
Oct 09, 2003	0.8427	0.8427	0.8427	0.8427	0	+0.00(+0.00%)
Oct 08, 2003	0.8400	0.8427	0.8400	0.8427	27,531	+0.00(+0.47%)
Oct 07, 2003	0.8427	0.8427	0.8387	0.8387	18,987	-0.01(-1.24%)
Oct 06, 2003	0.8506	0.8506	0.8400	0.8493	31,329	+0.01(+1.03%)
Oct 03, 2003	0.8479	0.8545	0.8406	0.8406	48,417	-0.00(-0.25%)
Oct 02, 2003	0.8440	0.8464	0.8400	0.8427	13,291	+0.01(+0.63%)
Oct 01, 2003	0.8374	0.8374	0.8374	0.8374	54,113	-0.01(-0.63%)
Sep 30, 2003	0.8427	0.8450	0.8361	0.8427	10,443	+0.01(+0.76%)
Sep 29, 2003	0.8364	0.8364	0.8361	0.8364	14,240	+0.01(+0.83%)
Sep 26, 2003	0.8295	0.8295	0.8295	0.8295	18,037	-0.01(-0.79%)
Sep 25, 2003	0.8361	0.8371	0.8295	0.8361	13,291	+0.01(+0.79%)
Sep 24, 2003	0.8308	0.8321	0.8295	0.8295	20,886	-0.00(-0.16%)
Sep 23, 2003	0.8321	0.8332	0.8256	0.8308	16,139	-0.00(-0.16%)
Sep 22, 2003	0.8321	0.8321	0.8321	0.8321	28,480	-0.01(-1.22%)
Sep 19, 2003	0.8390	0.8424	0.8390	0.8424	21,835	-0.00(-0.03%)
Sep 18, 2003	0.8466	0.8466	0.8427	0.8427	69,303	-0.01(-0.78%)
Sep 17, 2003	0.8558	0.8558	0.8493	0.8493	9,493	-0.01(-0.77%)
Sep 16, 2003	0.8558	0.8558	0.8545	0.8558	20,886	+0.00(+0.00%)
Sep 15, 2003	0.8558	0.8558	0.8493	0.8558	57,911	+0.00(+0.00%)
Sep 12, 2003	0.8624	0.8677	0.8532	0.8558	46,518	+0.00(+0.00%)
Sep 11, 2003	0.8595	0.8611	0.8453	0.8558	13,291	+0.00(+0.28%)
Sep 10, 2003	0.8651	0.8690	0.8453	0.8535	37,025	-0.02(-1.97%)
Sep 09, 2003	0.8719	0.8740	0.8706	0.8706	44,620	-0.00(-0.27%)
Sep 08, 2003	0.8753	0.8756	0.8716	0.8730	27,531	-0.00(-0.15%)
Sep 05, 2003	0.8743	0.8743	0.8743	0.8743	12,341	-0.00(-0.09%)
Sep 04, 2003	0.8677	0.8756	0.8677	0.8751	18,987	+0.01(+0.85%)
Sep 03, 2003	0.8690	0.8690	0.8627	0.8677	39,873	-0.00(-0.15%)
Sep 02, 2003	0.8703	0.8756	0.8637	0.8690	16,139	-0.01(-0.75%)
Aug 29, 2003	0.8756	0.8756	0.8687	0.8756	27,531	-0.00(-0.27%)
Aug 28, 2003	0.8756	0.8782	0.8716	0.8780	18,037	-0.00(-0.45%)
Aug 27, 2003	0.8756	0.8819	0.8664	0.8819	86,392	+0.03(+2.98%)
Aug 26, 2003	0.8751	0.8751	0.8564	0.8564	108,227	-0.02(-2.05%)
Aug 25, 2003	0.8690	0.8743	0.8677	0.8743	43,670	+0.01(+0.61%)
Aug 22, 2003	0.8690	0.8690	0.8669	0.8690	9,493	+0.00(+0.30%)
Aug 21, 2003	0.8427	0.8690	0.8427	0.8664	82,594	+0.01(+1.08%)
Aug 20, 2003	0.8440	0.8622	0.8440	0.8572	59,809	+0.01(+0.77%)
Aug 19, 2003	0.8429	0.8545	0.8429	0.8506	59,809	+0.01(+0.65%)
Aug 18, 2003	0.8424	0.8450	0.8424	0.8450	35,126	+0.00(+0.28%)
Aug 15, 2003	0.8427	0.8427	0.8427	0.8427	12,341	+0.00(+0.00%)
Aug 14, 2003	0.8427	0.8427	0.8427	0.8427	44,620	+0.01(+0.79%)
Aug 13, 2003	0.8358	0.8400	0.8358	0.8361	8,544	+0.00(+0.28%)
Aug 12, 2003	0.8345	0.8348	0.8295	0.8337	34,177	+0.00(+0.48%)
Aug 11, 2003	0.8361	0.8427	0.8298	0.8298	61,708	-0.00(-0.35%)
Aug 08, 2003	0.8327	0.8327	0.8327	0.8327	0	+0.00(+0.00%)
Aug 07, 2003	0.8414	0.8414	0.8321	0.8327	51,265	-0.01(-0.72%)
Aug 06, 2003	0.8442	0.8442	0.8321	0.8387	41,772	-0.01(-0.66%)
Aug 05, 2003	0.8506	0.8506	0.8427	0.8442	136,708	-0.01(-0.74%)
Aug 04, 2003	0.8324	0.8550	0.8324	0.8506	48,417	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.