Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.59	33.82	33.07	33.58	481,314	+0.10(+0.31%)
Oct 26, 2012	33.78	33.48	33.48	33.48	224,127	-0.26(-0.76%)
Oct 25, 2012	33.99	34.08	33.42	33.74	320,490	-0.10(-0.31%)
Oct 24, 2012	34.08	34.08	33.70	33.84	347,700	-0.02(-0.05%)
Oct 23, 2012	32.92	34.30	32.80	33.86	844,408	+0.23(+0.69%)
Oct 19, 2012	33.86	34.13	33.49	33.62	372,899	-0.49(-1.43%)
Oct 18, 2012	33.42	34.14	33.33	34.11	330,954	+0.55(+1.64%)
Oct 17, 2012	33.14	33.66	33.14	33.56	315,106	+0.42(+1.26%)
Oct 16, 2012	32.63	33.23	32.58	33.14	233,517	+0.62(+1.92%)
Oct 15, 2012	32.28	32.58	32.04	32.52	101,174	+0.34(+1.04%)
Oct 12, 2012	32.32	32.46	32.09	32.18	125,471	-0.13(-0.40%)
Oct 11, 2012	32.48	32.57	32.24	32.31	143,978	+0.10(+0.32%)
Oct 10, 2012	32.38	32.62	32.00	32.21	620,728	-0.28(-0.86%)
Oct 09, 2012	33.05	33.10	32.46	32.49	348,093	-0.51(-1.55%)
Oct 08, 2012	32.97	33.14	32.82	33.00	134,271	-0.05(-0.15%)
Oct 05, 2012	33.34	33.58	32.89	33.05	377,659	-0.17(-0.51%)
Oct 04, 2012	32.80	33.22	32.53	33.22	299,800	+0.58(+1.79%)
Oct 03, 2012	32.67	32.83	32.37	32.63	232,938	-0.02(-0.05%)
Oct 02, 2012	32.70	32.88	32.34	32.65	329,039	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.