Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.70	51.97	51.02	51.91	468,164	+0.68(+1.33%)
Oct 30, 2014	50.27	51.70	50.03	51.23	512,615	+0.88(+1.75%)
Oct 29, 2014	50.90	50.92	50.00	50.35	708,060	-0.82(-1.61%)
Oct 28, 2014	50.27	52.04	49.31	51.17	867,529	+0.18(+0.36%)
Oct 27, 2014	50.80	51.35	51.04	50.99	572,860	-0.05(-0.10%)
Oct 24, 2014	51.37	51.67	50.63	51.04	580,554	-0.37(-0.71%)
Oct 23, 2014	50.80	51.79	50.70	51.40	557,551	+1.30(+2.59%)
Oct 22, 2014	50.86	51.02	50.07	50.10	541,369	-0.52(-1.04%)
Oct 21, 2014	49.48	50.93	49.31	50.63	472,208	+1.49(+3.03%)
Oct 20, 2014	49.05	49.13	48.75	49.14	574,235	-0.23(-0.47%)
Oct 17, 2014	49.16	49.80	49.03	49.37	528,200	+0.82(+1.68%)
Oct 16, 2014	46.82	48.71	46.72	48.56	551,301	+0.72(+1.51%)
Oct 15, 2014	46.54	48.24	45.79	47.83	691,570	+0.70(+1.48%)
Oct 14, 2014	47.12	47.78	46.74	47.13	425,842	+0.42(+0.91%)
Oct 13, 2014	48.21	48.29	46.67	46.71	900,968	-1.37(-2.86%)
Oct 10, 2014	49.68	49.75	48.08	48.08	744,939	-1.57(-3.15%)
Oct 09, 2014	51.07	51.07	49.54	49.65	416,960	-1.39(-2.72%)
Oct 08, 2014	50.87	51.22	50.40	51.04	651,261	+0.09(+0.18%)
Oct 07, 2014	51.72	51.87	50.93	50.95	269,686	-1.00(-1.92%)
Oct 06, 2014	52.25	52.39	51.79	51.94	239,298	-0.01(-0.02%)
Oct 03, 2014	52.34	52.35	51.86	51.95	255,456	-0.02(-0.03%)
Oct 02, 2014	51.85	52.32	51.53	51.97	323,033	+0.07(+0.13%)
Oct 01, 2014	52.53	52.53	51.70	51.90	1,136,158	-0.72(-1.38%)
Sep 30, 2014	53.62	53.73	52.54	52.63	239,217	-0.96(-1.79%)
Sep 29, 2014	52.78	53.71	52.52	53.59	327,575	+0.39(+0.74%)
Sep 26, 2014	53.38	53.48	53.00	53.19	564,561	-0.08(-0.16%)
Sep 25, 2014	53.93	53.97	53.19	53.28	270,547	-0.76(-1.40%)
Sep 24, 2014	54.55	54.55	53.91	54.03	613,838	-0.40(-0.73%)
Sep 23, 2014	54.96	55.03	54.41	54.43	420,633	-0.62(-1.12%)
Sep 22, 2014	56.01	56.02	55.03	55.05	327,783	-1.21(-2.15%)
Sep 19, 2014	57.12	57.18	56.25	56.26	364,351	-0.63(-1.11%)
Sep 18, 2014	56.92	56.95	56.60	56.89	150,299	+0.27(+0.47%)
Sep 17, 2014	57.21	57.45	56.26	56.62	309,142	-0.42(-0.73%)
Sep 16, 2014	56.92	57.25	56.49	57.04	343,559	-0.02(-0.03%)
Sep 15, 2014	56.37	57.10	56.18	57.06	412,947	+0.32(+0.57%)
Sep 12, 2014	56.48	56.82	56.37	56.73	352,397	+0.12(+0.21%)
Sep 11, 2014	56.27	56.66	55.96	56.62	881,070	-0.01(-0.01%)
Sep 10, 2014	57.04	57.31	56.47	56.62	590,006	-0.42(-0.73%)
Sep 09, 2014	57.51	57.63	56.94	57.04	253,321	-0.51(-0.88%)
Sep 08, 2014	57.59	58.02	57.42	57.55	224,384	-0.22(-0.37%)
Sep 05, 2014	57.78	57.80	57.20	57.76	498,841	+0.03(+0.06%)
Sep 04, 2014	58.07	58.07	57.42	57.73	460,862	-0.36(-0.62%)
Sep 03, 2014	58.45	58.47	57.81	58.09	222,424	-0.07(-0.11%)
Sep 02, 2014	58.17	58.64	57.78	58.16	278,487	+0.22(+0.37%)
Aug 29, 2014	58.25	57.94	57.94	57.94	170,193	-0.18(-0.32%)
Aug 28, 2014	58.15	58.41	57.74	58.12	215,905	-0.16(-0.27%)
Aug 27, 2014	58.47	58.66	57.91	58.28	290,517	-0.19(-0.33%)
Aug 26, 2014	58.96	58.96	58.38	58.47	202,669	-0.27(-0.47%)
Aug 25, 2014	59.04	59.10	58.48	58.75	163,635	+0.12(+0.20%)
Aug 22, 2014	59.09	59.15	58.39	58.63	227,356	-0.43(-0.73%)
Aug 21, 2014	58.92	59.09	58.16	59.06	320,692	+0.27(+0.45%)
Aug 20, 2014	58.71	59.09	58.71	58.80	190,772	-0.18(-0.31%)
Aug 19, 2014	58.90	59.04	58.74	58.98	159,444	+0.07(+0.13%)
Aug 18, 2014	58.55	59.07	58.48	58.90	239,868	+0.77(+1.33%)
Aug 15, 2014	58.78	58.78	57.38	58.13	197,239	-0.38(-0.65%)
Aug 14, 2014	58.19	59.04	58.19	58.51	312,712	+0.46(+0.79%)
Aug 13, 2014	58.04	58.34	57.86	58.06	202,299	+0.36(+0.63%)
Aug 12, 2014	57.51	58.12	57.39	57.69	239,845	+0.18(+0.32%)
Aug 11, 2014	57.15	57.83	56.96	57.51	361,339	+0.59(+1.03%)
Aug 08, 2014	56.40	57.06	56.39	56.92	219,499	+0.57(+1.01%)
Aug 07, 2014	56.36	57.00	56.16	56.35	471,099	+0.15(+0.27%)
Aug 06, 2014	55.42	56.48	54.93	56.20	321,278	+0.34(+0.61%)
Aug 05, 2014	55.90	56.68	55.49	55.86	468,141	-0.37(-0.66%)
Aug 04, 2014	56.28	56.55	55.30	56.23	444,844	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.