Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.90	23.01	22.63	23.01	1,466,174	+0.44(+1.95%)
Oct 30, 2014	22.55	22.74	22.43	22.57	954,539	-0.00(-0.01%)
Oct 29, 2014	22.98	22.99	22.53	22.57	1,480,259	-0.40(-1.75%)
Oct 28, 2014	22.40	23.01	22.23	22.97	969,354	+0.79(+3.54%)
Oct 27, 2014	22.20	22.26	22.26	22.19	1,092,850	-0.07(-0.32%)
Oct 24, 2014	22.31	22.31	22.14	22.26	653,007	-0.10(-0.43%)
Oct 23, 2014	21.77	22.51	21.69	22.35	1,192,704	+0.83(+3.85%)
Oct 22, 2014	22.03	22.08	21.51	21.52	979,376	-0.52(-2.35%)
Oct 21, 2014	21.61	22.05	21.61	22.04	537,045	+0.56(+2.59%)
Oct 20, 2014	21.16	21.50	21.16	21.48	863,895	+0.23(+1.06%)
Oct 17, 2014	21.46	21.49	21.11	21.26	1,005,530	-0.00(-0.01%)
Oct 16, 2014	20.37	21.31	20.25	21.26	2,191,386	+0.56(+2.73%)
Oct 15, 2014	20.36	20.81	20.16	20.70	1,883,271	+0.26(+1.29%)
Oct 14, 2014	20.03	20.56	19.93	20.44	1,766,494	+0.63(+3.18%)
Oct 13, 2014	20.18	20.21	19.77	19.80	1,856,549	-0.06(-0.31%)
Oct 10, 2014	19.95	19.99	19.65	19.87	1,473,397	-0.12(-0.60%)
Oct 09, 2014	20.60	20.65	19.96	19.99	1,539,182	-0.72(-3.47%)
Oct 08, 2014	20.46	20.78	20.30	20.70	1,512,529	+0.25(+1.21%)
Oct 07, 2014	20.83	20.86	20.45	20.46	811,263	-0.53(-2.55%)
Oct 06, 2014	21.06	21.12	20.82	20.99	499,466	+0.04(+0.18%)
Oct 03, 2014	20.98	21.09	20.89	20.95	906,480	+0.10(+0.49%)
Oct 02, 2014	20.84	21.02	20.61	20.85	1,354,812	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.