Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.35	10.51	10.22	10.49	2,837,507	+0.15(+1.50%)
Oct 30, 2007	10.62	10.65	10.33	10.33	2,258,447	-0.29(-2.68%)
Oct 29, 2007	10.41	10.62	10.39	10.62	2,410,812	+0.29(+2.81%)
Oct 26, 2007	10.39	10.46	10.20	10.33	3,321,246	+0.02(+0.23%)
Oct 25, 2007	10.73	10.76	10.25	10.30	5,096,330	+0.10(+0.97%)
Oct 24, 2007	10.15	10.25	10.05	10.21	3,392,550	+0.06(+0.63%)
Oct 23, 2007	10.04	10.19	9.779	10.14	2,294,850	+0.22(+2.17%)
Oct 22, 2007	9.795	10.06	9.742	9.926	2,132,728	+0.10(+1.03%)
Oct 19, 2007	10.20	10.26	9.825	9.825	1,888,419	-0.37(-3.63%)
Oct 18, 2007	10.31	10.38	10.16	10.20	1,641,859	-0.21(-2.00%)
Oct 17, 2007	10.53	10.53	10.35	10.40	1,751,066	-0.05(-0.49%)
Oct 16, 2007	10.63	10.78	10.43	10.45	1,897,426	-0.21(-2.00%)
Oct 15, 2007	10.51	10.68	10.46	10.67	2,228,425	+0.07(+0.63%)
Oct 12, 2007	10.66	10.71	10.55	10.60	1,451,591	-0.07(-0.65%)
Oct 11, 2007	10.81	10.90	10.60	10.67	1,554,043	-0.05(-0.45%)
Oct 10, 2007	10.74	10.77	10.62	10.72	1,017,389	+0.01(+0.13%)
Oct 09, 2007	10.79	10.79	10.59	10.70	946,836	-0.03(-0.32%)
Oct 08, 2007	10.81	10.91	10.71	10.74	728,047	-0.05(-0.49%)
Oct 05, 2007	10.61	10.87	10.56	10.79	1,269,579	+0.27(+2.53%)
Oct 04, 2007	10.57	10.60	10.48	10.53	1,322,869	+0.02(+0.15%)
Oct 03, 2007	10.62	10.70	10.50	10.51	995,248	-0.18(-1.69%)
Oct 02, 2007	10.60	10.72	10.58	10.69	1,405,056	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.