Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.63	32.74	31.67	32.14	459,109	+0.20(+0.63%)
Oct 30, 2014	30.94	32.15	30.94	31.94	217,099	+0.80(+2.57%)
Oct 29, 2014	31.15	31.18	30.59	31.14	174,658	+0.01(+0.03%)
Oct 28, 2014	30.02	31.14	29.99	31.13	293,270	+1.22(+4.08%)
Oct 27, 2014	29.58	29.94	29.76	29.91	150,618	+0.16(+0.53%)
Oct 24, 2014	29.59	29.85	29.34	29.76	112,541	+0.16(+0.53%)
Oct 23, 2014	29.03	29.85	28.91	29.60	193,938	+0.98(+3.41%)
Oct 22, 2014	29.61	30.07	28.62	28.63	181,763	-0.97(-3.27%)
Oct 21, 2014	29.24	29.73	28.97	29.59	180,739	+0.49(+1.68%)
Oct 20, 2014	29.58	29.71	28.97	29.10	236,295	-0.68(-2.28%)
Oct 17, 2014	29.47	29.88	29.31	29.78	350,256	+0.74(+2.55%)
Oct 16, 2014	28.09	29.14	27.89	29.04	430,841	+0.60(+2.11%)
Oct 15, 2014	26.70	28.50	26.52	28.44	447,830	+1.38(+5.08%)
Oct 14, 2014	26.81	27.60	26.66	27.07	399,331	+0.49(+1.83%)
Oct 13, 2014	27.11	27.58	26.51	26.58	244,377	-0.51(-1.86%)
Oct 10, 2014	27.05	27.81	27.00	27.08	314,327	-0.10(-0.35%)
Oct 09, 2014	28.00	28.14	27.17	27.18	252,784	-0.91(-3.22%)
Oct 08, 2014	27.01	28.09	26.92	28.09	228,689	+1.04(+3.86%)
Oct 07, 2014	27.21	27.32	26.99	27.04	172,676	-0.39(-1.43%)
Oct 06, 2014	27.69	27.82	27.41	27.43	136,929	-0.11(-0.41%)
Oct 03, 2014	27.67	27.82	27.33	27.55	152,891	+0.21(+0.76%)
Oct 02, 2014	27.06	27.62	26.95	27.34	266,943	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.