Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.46	77.84	75.35	75.40	826,669	-2.10(-2.71%)
Oct 30, 2018	76.40	78.18	76.06	77.49	685,386	+1.29(+1.69%)
Oct 29, 2018	75.96	77.02	75.45	76.21	953,602	+0.73(+0.97%)
Oct 26, 2018	79.18	79.18	75.25	75.47	1,165,552	-3.02(-3.84%)
Oct 25, 2018	77.86	79.09	77.07	78.49	782,640	+0.61(+0.78%)
Oct 24, 2018	76.47	78.66	76.47	77.88	1,339,771	+1.56(+2.05%)
Oct 23, 2018	75.80	76.85	75.37	76.31	601,939	-0.05(-0.07%)
Oct 22, 2018	77.68	77.92	76.31	76.36	612,238	-1.33(-1.71%)
Oct 19, 2018	76.87	77.76	76.72	77.69	523,211	+1.01(+1.32%)
Oct 18, 2018	76.82	77.43	76.35	76.68	372,981	-0.23(-0.29%)
Oct 17, 2018	76.46	77.03	75.36	76.91	560,800	+0.08(+0.11%)
Oct 16, 2018	75.65	77.02	74.96	76.82	979,855	+1.35(+1.79%)
Oct 15, 2018	74.34	76.09	74.34	75.47	484,978	+0.94(+1.27%)
Oct 12, 2018	75.09	75.46	73.82	74.53	686,400	-0.03(-0.04%)
Oct 11, 2018	77.55	77.55	74.49	74.56	680,755	-2.91(-3.76%)
Oct 10, 2018	78.80	79.06	77.38	77.48	1,128,272	-1.35(-1.72%)
Oct 09, 2018	78.51	79.06	77.90	78.83	568,298	+0.32(+0.40%)
Oct 08, 2018	77.26	78.89	77.26	78.51	578,440	+1.61(+2.10%)
Oct 05, 2018	76.67	77.74	76.67	76.90	338,950	+0.24(+0.32%)
Oct 04, 2018	76.57	77.25	75.95	76.66	403,042	-0.38(-0.49%)
Oct 03, 2018	77.70	78.21	76.70	77.03	468,989	-0.71(-0.91%)
Oct 02, 2018	77.38	78.16	77.02	77.74	584,986	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.