Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.314
2.314
2.280
2.301
864,630
+0.00(+0.00%)
Oct 29, 2015
2.310
2.310
2.289
2.301
1,268,104
-0.01(-0.56%)
Oct 28, 2015
2.284
2.323
2.276
2.314
2,429,373
+0.05(+2.27%)
Oct 27, 2015
2.275
2.280
2.263
2.263
714,755
-0.02(-0.73%)
Oct 26, 2015
2.292
2.296
2.280
2.280
669,857
-0.01(-0.55%)
Oct 23, 2015
2.288
2.296
2.271
2.292
932,048
+0.03(+1.29%)
Oct 22, 2015
2.250
2.275
2.249
2.263
692,421
+0.03(+1.12%)
Oct 21, 2015
2.259
2.267
2.234
2.238
791,619
-0.02(-0.74%)
Oct 20, 2015
2.255
2.263
2.242
2.255
592,659
+0.00(+0.00%)
Oct 19, 2015
2.242
2.257
2.238
2.255
612,915
+0.00(+0.00%)
Oct 16, 2015
2.225
2.255
2.221
2.255
644,671
+0.03(+1.51%)
Oct 15, 2015
2.213
2.225
2.198
2.221
1,166,061
+0.01(+0.57%)
Oct 14, 2015
2.196
2.213
2.183
2.209
2,206,583
+0.02(+0.96%)
Oct 13, 2015
2.209
2.217
2.188
2.188
822,010
-0.03(-1.13%)
Oct 12, 2015
2.204
2.229
2.204
2.213
767,095
+0.01(+0.38%)
Oct 09, 2015
2.200
2.221
2.200
2.204
886,129
+0.01(+0.38%)
Oct 08, 2015
2.179
2.217
2.179
2.196
1,143,509
+0.02(+0.96%)
Oct 07, 2015
2.171
2.204
2.171
2.175
1,297,024
+0.01(+0.39%)
Oct 06, 2015
2.175
2.183
2.167
2.167
969,776
-0.00(-0.19%)
Oct 05, 2015
2.137
2.183
2.137
2.171
1,397,404
+0.05(+2.37%)
Oct 02, 2015
2.071
2.129
2.071
2.121
1,526,048
+0.02(+1.00%)
Oct 01, 2015
2.121
2.125
2.096
2.100
917,072
-0.03(-1.18%)
Sep 30, 2015
2.087
2.125
2.083
2.125
1,418,463
+0.05(+2.42%)
Sep 29, 2015
2.079
2.091
2.062
2.075
1,168,086
-0.05(-2.17%)
Sep 28, 2015
2.142
2.142
2.066
2.121
2,521,190
-0.04(-1.74%)
Sep 25, 2015
2.183
2.188
2.133
2.158
860,670
-0.01(-0.39%)
Sep 24, 2015
2.150
2.167
2.133
2.167
1,611,337
+0.00(+0.19%)
Sep 23, 2015
2.158
2.175
2.142
2.163
1,131,976
+0.00(+0.19%)
Sep 22, 2015
2.150
2.158
2.133
2.158
945,326
-0.02(-0.77%)
Sep 21, 2015
2.192
2.200
2.167
2.175
898,408
-0.01(-0.38%)
Sep 18, 2015
2.188
2.195
2.165
2.183
976,682
-0.02(-0.76%)
Sep 17, 2015
2.200
2.229
2.200
2.200
1,087,542
-0.01(-0.57%)
Sep 16, 2015
2.192
2.217
2.192
2.213
609,389
+0.02(+0.95%)
Sep 15, 2015
2.175
2.196
2.167
2.192
1,631,854
+0.01(+0.58%)
Sep 14, 2015
2.192
2.196
2.163
2.179
534,387
+0.00(+0.00%)
Sep 11, 2015
2.171
2.183
2.167
2.179
726,518
-0.00(-0.19%)
Sep 10, 2015
2.171
2.192
2.163
2.183
1,205,113
+0.01(+0.58%)
Sep 09, 2015
2.225
2.225
2.171
2.171
1,203,466
-0.03(-1.33%)
Sep 08, 2015
2.196
2.204
2.179
2.200
1,654,444
+0.03(+1.15%)
Sep 04, 2015
2.167
2.175
2.175
2.175
1,079,409
-0.02(-0.76%)
Sep 03, 2015
2.192
2.213
2.183
2.192
1,008,641
+0.01(+0.38%)
Sep 02, 2015
2.183
2.188
2.158
2.183
1,182,607
+0.02(+0.97%)
Sep 01, 2015
2.171
2.196
2.158
2.163
715,716
-0.06(-2.64%)
Aug 31, 2015
2.217
2.230
2.196
2.221
789,006
+0.00(+0.00%)
Aug 28, 2015
2.200
2.221
2.188
2.221
545,765
+0.02(+0.95%)
Aug 27, 2015
2.179
2.213
2.163
2.200
1,458,924
+0.04(+1.94%)
Aug 26, 2015
2.133
2.158
2.096
2.158
1,986,450
+0.04(+1.98%)
Aug 25, 2015
2.146
2.154
2.096
2.117
1,943,284
+0.03(+1.61%)
Aug 24, 2015
2.091
2.168
1.853
2.083
2,855,331
-0.14(-6.21%)
Aug 21, 2015
2.275
2.284
2.204
2.221
3,120,333
-0.08(-3.28%)
Aug 20, 2015
2.326
2.332
2.296
2.296
1,003,862
-0.05(-2.31%)
Aug 19, 2015
2.351
2.355
2.326
2.351
964,982
-0.00(-0.18%)
Aug 18, 2015
2.347
2.359
2.342
2.355
871,412
-0.00(-0.18%)
Aug 17, 2015
2.342
2.359
2.334
2.359
980,039
+0.00(+0.18%)
Aug 14, 2015
2.359
2.363
2.342
2.355
744,720
+0.01(+0.36%)
Aug 13, 2015
2.359
2.380
2.342
2.347
1,134,649
-0.02(-0.88%)
Aug 12, 2015
2.330
2.367
2.321
2.367
1,128,519
+0.02(+0.71%)
Aug 11, 2015
2.347
2.355
2.338
2.351
650,751
-0.02(-0.71%)
Aug 10, 2015
2.355
2.380
2.355
2.367
1,236,061
+0.03(+1.07%)
Aug 07, 2015
2.376
2.376
2.336
2.342
625,904
-0.04(-1.58%)
Aug 06, 2015
2.397
2.397
2.367
2.380
651,356
-0.02(-0.70%)
Aug 05, 2015
2.388
2.397
2.384
2.397
616,191
+0.01(+0.53%)
Aug 04, 2015
2.384
2.393
2.372
2.384
588,387
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.