Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.66	10.81	10.56	10.63	631,744	+0.00(+0.00%)
Oct 28, 2005	10.39	10.70	10.32	10.63	452,763	+0.28(+2.68%)
Oct 27, 2005	10.50	10.50	10.25	10.35	447,064	-0.13(-1.22%)
Oct 26, 2005	10.44	10.71	10.42	10.48	502,753	-0.01(-0.07%)
Oct 25, 2005	10.70	10.71	10.31	10.49	475,038	-0.24(-2.23%)
Oct 24, 2005	9.999	10.75	9.999	10.73	709,450	+0.79(+7.92%)
Oct 21, 2005	9.540	9.988	9.540	9.941	414,946	+0.44(+4.63%)
Oct 20, 2005	10.06	10.06	9.463	9.501	356,408	-0.36(-3.68%)
Oct 19, 2005	9.644	9.864	9.424	9.864	542,642	+0.20(+2.08%)
Oct 18, 2005	9.775	9.860	9.594	9.663	290,877	-0.17(-1.77%)
Oct 17, 2005	9.698	9.860	9.698	9.837	302,791	-0.00(-0.04%)
Oct 14, 2005	9.741	9.849	9.671	9.841	372,208	+0.10(+1.07%)
Oct 13, 2005	9.752	9.853	9.633	9.737	397,592	-0.01(-0.12%)
Oct 12, 2005	9.714	9.829	9.633	9.748	392,930	-0.04(-0.39%)
Oct 11, 2005	9.980	10.18	9.787	9.787	396,556	-0.14(-1.40%)
Oct 10, 2005	10.18	10.29	9.922	9.926	192,450	-0.22(-2.21%)
Oct 07, 2005	10.04	10.23	10.01	10.15	178,204	+0.17(+1.66%)
Oct 06, 2005	10.02	10.29	9.845	9.984	363,143	-0.01(-0.12%)
Oct 05, 2005	10.42	10.42	9.938	9.995	310,562	-0.42(-4.08%)
Oct 04, 2005	10.80	10.81	10.40	10.42	242,958	-0.39(-3.57%)
Oct 03, 2005	10.71	10.83	10.69	10.81	207,732	+0.08(+0.79%)
Sep 30, 2005	10.77	10.81	10.66	10.72	169,397	-0.05(-0.47%)
Sep 29, 2005	10.57	10.78	10.50	10.77	178,463	+0.21(+2.01%)
Sep 28, 2005	10.46	10.61	10.41	10.56	345,011	+0.10(+1.00%)
Sep 27, 2005	10.58	10.58	10.24	10.45	391,894	-0.11(-1.02%)
Sep 26, 2005	10.57	10.61	10.44	10.56	349,674	+0.02(+0.22%)
Sep 23, 2005	10.54	10.71	10.49	10.54	299,424	-0.06(-0.55%)
Sep 22, 2005	10.50	10.66	10.37	10.60	378,943	+0.12(+1.14%)
Sep 21, 2005	10.65	10.73	10.48	10.48	346,047	-0.17(-1.60%)
Sep 20, 2005	10.88	10.96	10.56	10.65	477,370	-0.22(-2.06%)
Sep 19, 2005	10.87	11.12	10.87	10.87	634,852	-0.07(-0.67%)
Sep 16, 2005	10.71	10.95	10.71	10.95	802,955	+0.31(+2.90%)
Sep 15, 2005	10.66	10.72	10.56	10.64	283,106	-0.02(-0.18%)
Sep 14, 2005	10.73	10.75	10.62	10.66	266,011	+0.00(+0.00%)
Sep 13, 2005	10.94	10.94	10.60	10.66	265,752	-0.28(-2.58%)
Sep 12, 2005	10.86	10.94	10.79	10.94	363,143	+0.08(+0.71%)
Sep 09, 2005	10.69	10.86	10.69	10.86	514,927	+0.16(+1.48%)
Sep 08, 2005	10.69	10.72	10.63	10.70	410,025	-0.03(-0.25%)
Sep 07, 2005	10.62	10.73	10.60	10.73	326,880	+0.07(+0.65%)
Sep 06, 2005	10.58	10.71	10.49	10.66	1,148,744	+0.16(+1.51%)
Sep 02, 2005	10.48	10.59	10.42	10.50	412,097	+0.03(+0.33%)
Sep 01, 2005	10.13	10.48	10.13	10.47	474,261	+0.35(+3.43%)
Aug 31, 2005	9.941	10.12	9.872	10.12	421,422	+0.18(+1.83%)
Aug 30, 2005	10.04	10.06	9.787	9.938	235,965	-0.12(-1.19%)
Aug 29, 2005	9.887	10.08	9.849	10.06	280,775	+0.17(+1.76%)
Aug 26, 2005	10.06	10.14	9.845	9.883	234,152	-0.22(-2.18%)
Aug 25, 2005	10.05	10.15	9.999	10.10	193,227	+0.10(+1.00%)
Aug 24, 2005	10.10	10.17	10.00	10.00	472,189	-0.12(-1.22%)
Aug 23, 2005	10.19	10.23	10.00	10.13	272,745	-0.05(-0.49%)
Aug 22, 2005	10.34	10.41	10.15	10.18	324,808	-0.16(-1.53%)
Aug 19, 2005	10.27	10.34	10.22	10.34	287,509	+0.09(+0.91%)
Aug 18, 2005	10.37	10.42	10.19	10.24	311,598	-0.13(-1.23%)
Aug 17, 2005	10.56	10.64	10.37	10.37	285,178	-0.19(-1.76%)
Aug 16, 2005	10.89	10.89	10.53	10.56	332,061	-0.32(-2.91%)
Aug 15, 2005	10.66	10.90	10.52	10.87	386,195	+0.20(+1.84%)
Aug 12, 2005	10.72	10.83	10.54	10.67	299,683	-0.04(-0.40%)
Aug 11, 2005	10.78	10.87	10.69	10.72	397,074	-0.06(-0.57%)
Aug 10, 2005	10.87	10.93	10.62	10.78	286,991	-0.06(-0.57%)
Aug 09, 2005	10.87	10.93	10.75	10.84	418,313	-0.05(-0.43%)
Aug 08, 2005	10.87	11.08	10.83	10.89	665,158	+0.08(+0.75%)
Aug 05, 2005	11.08	11.13	10.62	10.81	358,739	-0.27(-2.47%)
Aug 04, 2005	11.27	11.28	11.05	11.08	374,021	-0.19(-1.64%)
Aug 03, 2005	11.37	11.37	11.20	11.27	310,044	-0.10(-0.92%)
Aug 02, 2005	11.33	11.38	11.29	11.37	255,391	+0.09(+0.79%)
Aug 01, 2005	11.33	11.39	11.20	11.28	397,333	-0.02(-0.20%)
Jul 29, 2005	11.33	11.42	11.24	11.30	169,656	-0.06(-0.54%)
Jul 28, 2005	11.37	11.45	11.32	11.37	389,044	+0.03(+0.24%)
Jul 27, 2005	11.32	11.37	11.10	11.34	184,938	+0.00(+0.00%)
Jul 26, 2005	11.35	11.39	11.22	11.34	266,270	-0.01(-0.07%)
Jul 25, 2005	11.51	11.58	11.30	11.35	300,201	-0.14(-1.18%)
Jul 22, 2005	11.36	11.48	11.19	11.48	360,034	+0.12(+1.05%)
Jul 21, 2005	11.42	11.48	11.20	11.36	482,550	-0.06(-0.54%)
Jul 20, 2005	11.25	11.44	11.22	11.42	360,034	+0.17(+1.51%)
Jul 19, 2005	11.13	11.27	11.12	11.25	255,391	+0.22(+1.96%)
Jul 18, 2005	11.23	11.23	10.98	11.04	187,788	-0.21(-1.85%)
Jul 15, 2005	11.09	11.25	10.97	11.25	262,644	+0.15(+1.39%)
Jul 14, 2005	11.20	11.35	11.00	11.09	377,907	-0.19(-1.64%)
Jul 13, 2005	11.49	11.49	11.20	11.28	193,486	-0.17(-1.45%)
Jul 12, 2005	11.30	11.56	11.27	11.44	310,562	+0.17(+1.51%)
Jul 11, 2005	11.23	11.43	11.15	11.27	350,192	+0.06(+0.52%)
Jul 08, 2005	10.89	11.23	10.86	11.22	389,562	+0.35(+3.20%)
Jul 07, 2005	10.81	10.89	10.54	10.87	272,227	+0.02(+0.18%)
Jul 06, 2005	10.81	10.94	10.77	10.85	286,473	+0.04(+0.36%)
Jul 05, 2005	10.52	10.81	10.47	10.81	330,247	+0.29(+2.79%)
Jul 01, 2005	10.56	10.61	10.44	10.52	145,050	+0.05(+0.52%)
Jun 30, 2005	10.70	10.73	10.42	10.46	194,263	-0.22(-2.06%)
Jun 29, 2005	10.52	10.69	10.49	10.68	170,692	+0.17(+1.58%)
Jun 28, 2005	10.42	10.56	10.41	10.52	365,215	+0.15(+1.41%)
Jun 27, 2005	10.33	10.40	10.27	10.37	166,030	-0.01(-0.08%)
Jun 24, 2005	10.44	10.49	10.35	10.38	446,546	-0.09(-0.85%)
Jun 23, 2005	10.63	10.63	10.47	10.47	388,008	-0.20(-1.92%)
Jun 22, 2005	10.62	10.69	10.55	10.67	252,801	+0.10(+0.95%)
Jun 21, 2005	10.77	10.79	10.55	10.57	243,994	-0.20(-1.86%)
Jun 20, 2005	10.91	10.92	10.74	10.77	270,932	-0.14(-1.27%)
Jun 17, 2005	10.91	10.96	10.85	10.91	972,871	+0.09(+0.82%)
Jun 16, 2005	10.64	10.82	10.59	10.82	357,703	+0.14(+1.30%)
Jun 15, 2005	10.55	10.69	10.45	10.68	266,011	+0.17(+1.62%)
Jun 14, 2005	10.52	10.54	10.41	10.51	403,031	-0.03(-0.26%)
Jun 13, 2005	10.54	10.56	10.31	10.54	191,932	-0.02(-0.15%)
Jun 10, 2005	10.33	10.60	10.33	10.56	253,319	+0.24(+2.28%)
Jun 09, 2005	10.41	10.41	10.17	10.32	192,709	-0.09(-0.82%)
Jun 08, 2005	10.58	10.66	10.40	10.40	264,198	-0.17(-1.61%)
Jun 07, 2005	10.49	10.69	10.49	10.57	450,950	+0.08(+0.74%)
Jun 06, 2005	10.50	10.55	10.37	10.50	308,749	-0.01(-0.11%)
Jun 03, 2005	10.56	10.66	10.40	10.51	170,951	-0.05(-0.48%)
Jun 02, 2005	10.54	10.62	10.51	10.56	218,870	+0.02(+0.18%)
Jun 01, 2005	10.46	10.61	10.44	10.54	261,090	+0.12(+1.11%)
May 31, 2005	10.49	10.51	10.35	10.42	389,822	-0.07(-0.66%)
May 27, 2005	10.44	10.52	10.37	10.49	151,525	+0.02(+0.15%)
May 26, 2005	10.37	10.52	10.36	10.48	267,306	+0.14(+1.34%)
May 25, 2005	10.42	10.42	10.16	10.34	523,216	-0.08(-0.81%)
May 24, 2005	10.39	10.43	10.31	10.42	396,038	+0.05(+0.45%)
May 23, 2005	10.15	10.45	10.12	10.38	378,425	+0.23(+2.24%)
May 20, 2005	10.22	10.22	10.04	10.15	209,286	-0.07(-0.72%)
May 19, 2005	10.16	10.30	10.10	10.22	494,206	+0.05(+0.53%)
May 18, 2005	9.710	10.25	9.710	10.17	538,239	+0.49(+5.07%)
May 17, 2005	9.694	9.768	9.590	9.679	710,486	-0.01(-0.12%)
May 16, 2005	9.683	9.787	9.675	9.690	404,067	+0.01(+0.12%)
May 13, 2005	10.01	10.08	9.555	9.679	459,238	-0.32(-3.17%)
May 12, 2005	10.44	10.44	9.941	9.995	1,046,691	-0.45(-4.29%)
May 11, 2005	10.67	10.67	10.27	10.44	1,009,910	+0.16(+1.58%)
May 10, 2005	10.31	10.35	10.24	10.28	382,051	-0.14(-1.37%)
May 09, 2005	10.42	10.44	10.27	10.42	220,165	+0.03(+0.26%)
May 06, 2005	10.40	10.45	10.33	10.40	165,512	+0.05(+0.52%)
May 05, 2005	10.37	10.42	10.19	10.34	535,131	-0.01(-0.07%)
May 04, 2005	10.13	10.35	10.12	10.35	317,815	+0.24(+2.41%)
May 03, 2005	10.15	10.22	10.02	10.11	513,632	-0.04(-0.42%)
May 02, 2005	10.02	10.15	9.945	10.15	267,565	+0.15(+1.51%)
Apr 29, 2005	9.903	10.01	9.845	9.999	384,382	+0.14(+1.37%)
Apr 28, 2005	10.01	10.09	9.864	9.864	552,485	-0.17(-1.66%)
Apr 27, 2005	10.05	10.09	9.845	10.03	584,085	-0.05(-0.54%)
Apr 26, 2005	10.33	10.34	10.02	10.08	477,370	-0.25(-2.39%)
Apr 25, 2005	10.31	10.44	10.21	10.33	445,510	+0.06(+0.60%)
Apr 22, 2005	10.37	10.42	10.10	10.27	457,943	-0.08(-0.75%)
Apr 21, 2005	10.39	10.47	10.23	10.35	456,389	+0.02(+0.19%)
Apr 20, 2005	10.62	10.62	10.21	10.33	655,833	-0.30(-2.80%)
Apr 19, 2005	10.48	10.64	10.43	10.62	781,975	+0.59(+5.85%)
Apr 18, 2005	9.922	10.12	9.849	10.04	498,091	+0.15(+1.52%)
Apr 15, 2005	10.30	10.44	9.856	9.887	511,560	-0.41(-3.97%)
Apr 14, 2005	10.51	10.53	10.24	10.30	863,565	-0.22(-2.13%)
Apr 13, 2005	10.69	10.69	10.43	10.52	544,714	-0.17(-1.55%)
Apr 12, 2005	10.50	10.78	10.29	10.69	359,516	+0.15(+1.39%)
Apr 11, 2005	10.67	10.73	10.50	10.54	336,464	-0.14(-1.27%)
Apr 08, 2005	10.91	10.91	10.66	10.67	316,001	-0.22(-2.06%)
Apr 07, 2005	10.73	10.94	10.70	10.90	232,857	+0.19(+1.73%)
Apr 06, 2005	10.73	10.85	10.66	10.71	673,705	+0.01(+0.11%)
Apr 05, 2005	10.83	10.89	10.70	10.70	399,664	-0.09(-0.86%)
Apr 04, 2005	10.80	10.82	10.68	10.79	520,367	-0.00(-0.04%)
Apr 01, 2005	10.87	10.95	10.77	10.80	405,622	-0.07(-0.64%)
Mar 31, 2005	10.75	10.91	10.71	10.87	645,472	+0.09(+0.79%)
Mar 30, 2005	10.48	10.78	10.48	10.78	415,205	+0.25(+2.34%)
Mar 29, 2005	10.81	10.93	10.47	10.54	950,595	-0.29(-2.64%)
Mar 28, 2005	11.00	11.04	10.80	10.82	592,115	-0.17(-1.55%)
Mar 24, 2005	11.00	11.17	10.90	10.99	568,285	+0.03(+0.28%)
Mar 23, 2005	11.26	11.26	10.83	10.96	1,215,571	-0.26(-2.31%)
Mar 22, 2005	11.51	11.57	11.20	11.22	420,904	-0.27(-2.32%)
Mar 21, 2005	11.47	11.54	11.30	11.49	262,126	+0.02(+0.17%)
Mar 18, 2005	11.66	11.66	11.40	11.47	806,322	-0.15(-1.33%)
Mar 17, 2005	11.44	11.77	11.43	11.62	676,036	+0.17(+1.52%)
Mar 16, 2005	11.52	11.55	11.28	11.45	565,695	-0.06(-0.54%)
Mar 15, 2005	11.74	11.91	11.49	11.51	619,311	-0.22(-1.88%)
Mar 14, 2005	11.73	11.81	11.66	11.73	536,944	+0.00(+0.03%)
Mar 11, 2005	11.72	11.87	11.65	11.73	568,803	-0.04(-0.36%)
Mar 10, 2005	11.95	11.95	11.73	11.77	707,378	-0.20(-1.71%)
Mar 09, 2005	12.08	12.15	11.93	11.97	451,986	-0.13(-1.05%)
Mar 08, 2005	12.28	12.28	12.06	12.10	330,247	-0.18(-1.45%)
Mar 07, 2005	12.29	12.40	12.21	12.28	523,216	-0.02(-0.13%)
Mar 04, 2005	12.17	12.31	12.17	12.29	489,025	+0.13(+1.05%)
Mar 03, 2005	12.12	12.18	11.99	12.17	345,011	+0.05(+0.38%)
Mar 02, 2005	12.12	12.20	11.99	12.12	408,989	-0.06(-0.51%)
Mar 01, 2005	12.16	12.26	12.06	12.18	460,015	+0.03(+0.22%)
Feb 28, 2005	12.18	12.22	12.04	12.15	682,512	-0.10(-0.82%)
Feb 25, 2005	12.10	12.35	12.10	12.25	411,838	+0.14(+1.18%)
Feb 24, 2005	11.97	12.15	11.85	12.11	376,871	+0.14(+1.19%)
Feb 23, 2005	11.88	12.03	11.86	11.97	276,372	+0.13(+1.08%)
Feb 22, 2005	12.28	12.30	11.81	11.84	474,779	-0.46(-3.70%)
Feb 18, 2005	12.22	12.34	12.17	12.30	487,471	+0.13(+1.05%)
Feb 17, 2005	12.18	12.24	12.06	12.17	623,197	+0.05(+0.41%)
Feb 16, 2005	12.05	12.16	12.03	12.12	697,535	+0.02(+0.19%)
Feb 15, 2005	12.21	12.22	12.04	12.10	356,408	-0.11(-0.92%)
Feb 14, 2005	12.26	12.29	12.12	12.21	322,477	-0.10(-0.85%)
Feb 11, 2005	11.97	12.35	11.88	12.31	884,805	+0.34(+2.87%)
Feb 10, 2005	11.89	12.00	11.82	11.97	385,677	+0.08(+0.65%)
Feb 09, 2005	12.06	12.06	11.87	11.89	685,361	-0.14(-1.19%)
Feb 08, 2005	12.10	12.12	11.89	12.03	484,104	-0.07(-0.54%)
Feb 07, 2005	12.28	12.34	12.06	12.10	516,222	-0.18(-1.45%)
Feb 04, 2005	12.33	12.35	12.19	12.28	362,884	-0.05(-0.41%)
Feb 03, 2005	12.35	12.35	12.08	12.33	528,914	-0.02(-0.19%)
Feb 02, 2005	12.35	12.40	12.32	12.35	878,070	+0.02(+0.12%)
Feb 01, 2005	12.24	12.39	12.16	12.34	624,751	+0.10(+0.79%)
Jan 31, 2005	11.89	12.26	11.89	12.24	894,388	+0.27(+2.26%)
Jan 28, 2005	12.06	12.10	11.91	11.97	385,418	-0.10(-0.80%)
Jan 27, 2005	11.97	12.16	11.87	12.06	386,713	+0.06(+0.51%)
Jan 26, 2005	11.96	12.05	11.85	12.00	407,953	+0.05(+0.39%)
Jan 25, 2005	11.78	12.06	11.78	11.96	517,776	+0.18(+1.51%)
Jan 24, 2005	11.97	12.04	11.77	11.78	271,968	-0.13(-1.10%)
Jan 21, 2005	12.01	12.11	11.87	11.91	349,933	-0.10(-0.84%)
Jan 20, 2005	12.12	12.16	11.99	12.01	316,519	-0.12(-0.95%)
Jan 19, 2005	12.21	12.23	12.12	12.13	456,907	-0.10(-0.79%)
Jan 18, 2005	11.99	12.26	11.90	12.22	726,286	+0.24(+2.03%)
Jan 14, 2005	11.95	12.00	11.93	11.98	708,155	+0.06(+0.49%)
Jan 13, 2005	11.95	12.04	11.86	11.92	718,515	-0.03(-0.23%)
Jan 12, 2005	11.93	11.96	11.84	11.95	508,452	+0.05(+0.45%)
Jan 11, 2005	11.91	11.92	11.74	11.89	456,130	-0.03(-0.29%)
Jan 10, 2005	11.72	12.11	11.72	11.93	734,056	+0.20(+1.71%)
Jan 07, 2005	11.83	11.89	11.73	11.73	515,704	-0.06(-0.49%)
Jan 06, 2005	11.74	12.01	11.74	11.79	810,985	+0.10(+0.86%)
Jan 05, 2005	11.90	12.03	11.65	11.69	820,309	-0.27(-2.29%)
Jan 04, 2005	12.12	12.37	11.93	11.96	823,936	-0.17(-1.43%)
Jan 03, 2005	12.43	12.49	12.10	12.13	1,049,799	-0.30(-2.39%)
Dec 31, 2004	12.39	12.59	12.39	12.43	486,694	-0.03(-0.28%)
Dec 30, 2004	12.50	12.50	12.41	12.47	275,595	-0.03(-0.28%)
Dec 29, 2004	12.37	12.58	12.34	12.50	420,645	+0.13(+1.03%)
Dec 28, 2004	12.34	12.64	12.34	12.37	559,996	+0.06(+0.47%)
Dec 27, 2004	12.49	12.56	12.27	12.32	391,635	-0.10(-0.84%)
Dec 23, 2004	12.26	12.56	12.24	12.42	512,337	+0.16(+1.32%)
Dec 22, 2004	12.33	12.37	12.23	12.26	504,307	-0.04(-0.31%)
Dec 21, 2004	12.45	12.45	12.22	12.30	1,399,473	-0.18(-1.45%)
Dec 20, 2004	12.47	12.61	12.44	12.48	659,718	-0.03(-0.22%)
Dec 17, 2004	12.42	12.53	12.37	12.50	965,359	+0.09(+0.75%)
Dec 16, 2004	12.42	12.46	12.37	12.41	821,604	+0.02(+0.13%)
Dec 15, 2004	12.21	12.46	12.19	12.40	944,897	+0.20(+1.65%)
Dec 14, 2004	12.10	12.26	11.96	12.20	614,649	+0.12(+0.96%)
Dec 13, 2004	11.97	12.09	11.88	12.08	827,044	+0.16(+1.36%)
Dec 10, 2004	11.60	11.95	11.54	11.92	1,052,907	+0.24(+2.08%)
Dec 09, 2004	11.51	11.69	11.51	11.67	860,716	+0.08(+0.70%)
Dec 08, 2004	11.58	11.62	11.54	11.59	2,038,212	+0.00(+0.03%)
Dec 07, 2004	11.68	11.71	11.58	11.59	966,913	-0.14(-1.15%)
Dec 06, 2004	11.77	11.79	11.66	11.73	929,356	-0.06(-0.52%)
Dec 03, 2004	11.79	11.82	11.71	11.79	694,686	+0.01(+0.10%)
Dec 02, 2004	11.89	11.93	11.70	11.78	813,575	-0.12(-0.97%)
Dec 01, 2004	11.86	11.92	11.82	11.89	885,582	+0.03(+0.23%)
Nov 30, 2004	11.82	11.89	11.76	11.86	588,229	+0.04(+0.36%)
Nov 29, 2004	11.84	11.89	11.56	11.82	798,552	-0.00(-0.03%)
Nov 26, 2004	11.77	11.85	11.76	11.83	258,240	+0.07(+0.56%)
Nov 24, 2004	11.69	11.79	11.68	11.76	417,536	+0.10(+0.86%)
Nov 23, 2004	11.64	11.67	11.52	11.66	613,354	+0.08(+0.67%)
Nov 22, 2004	11.42	11.67	11.33	11.58	508,452	+0.16(+1.39%)
Nov 19, 2004	11.54	11.57	11.35	11.42	400,441	-0.14(-1.20%)
Nov 18, 2004	11.62	11.67	11.52	11.56	654,797	-0.10(-0.83%)
Nov 17, 2004	11.61	11.77	11.60	11.66	1,581,045	+0.07(+0.60%)
Nov 16, 2004	11.51	11.62	11.43	11.59	1,722,469	+0.07(+0.60%)
Nov 15, 2004	11.62	11.64	11.41	11.52	878,070	-0.08(-0.70%)
Nov 12, 2004	11.29	11.62	11.20	11.60	1,689,315	+0.36(+3.19%)
Nov 11, 2004	11.00	11.25	10.99	11.24	1,373,831	+0.19(+1.68%)
Nov 10, 2004	11.00	11.08	10.98	11.06	1,906,890	+0.00(+0.00%)
Nov 09, 2004	11.03	11.14	10.96	11.06	816,424	+0.05(+0.46%)
Nov 08, 2004	11.05	11.13	10.94	11.01	1,150,816	-0.04(-0.38%)
Nov 05, 2004	11.04	11.07	10.93	11.05	1,243,804	+0.02(+0.14%)
Nov 04, 2004	10.83	11.06	10.79	11.03	1,377,975	+0.23(+2.14%)
Nov 03, 2004	10.65	10.85	10.60	10.80	1,108,855	+0.22(+2.12%)
Nov 02, 2004	10.58	10.61	10.49	10.58	1,887,204	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.