Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.90	25.22	24.79	25.15	184,850	+0.25(+1.00%)
Oct 28, 2016	24.72	25.12	24.72	24.90	211,233	+0.20(+0.81%)
Oct 27, 2016	25.26	25.26	24.65	24.70	215,849	-0.51(-2.04%)
Oct 26, 2016	25.58	25.71	25.19	25.22	255,184	-0.51(-1.97%)
Oct 25, 2016	26.13	26.27	25.68	25.73	220,415	-0.38(-1.46%)
Oct 24, 2016	26.24	26.50	25.99	26.11	121,978	+0.11(+0.42%)
Oct 21, 2016	25.65	26.03	25.42	26.00	147,385	+0.03(+0.13%)
Oct 20, 2016	25.89	26.05	25.58	25.97	140,808	-0.05(-0.19%)
Oct 19, 2016	25.81	26.27	25.38	26.02	150,586	+0.17(+0.64%)
Oct 18, 2016	26.32	26.32	25.79	25.85	156,645	+0.01(+0.03%)
Oct 17, 2016	25.89	26.07	25.81	25.84	139,569	-0.04(-0.16%)
Oct 14, 2016	26.01	26.14	25.81	25.88	170,852	+0.05(+0.19%)
Oct 13, 2016	25.75	26.00	25.56	25.83	269,436	-0.22(-0.83%)
Oct 12, 2016	25.84	26.17	25.78	26.05	137,862	+0.28(+1.10%)
Oct 11, 2016	26.37	26.37	25.73	25.77	192,202	-0.66(-2.48%)
Oct 10, 2016	26.27	26.60	26.27	26.42	191,388	+0.27(+1.05%)
Oct 07, 2016	26.69	26.69	26.14	26.15	350,694	-0.49(-1.84%)
Oct 06, 2016	26.50	26.76	26.40	26.64	296,380	+0.08(+0.31%)
Oct 05, 2016	26.81	26.90	26.45	26.56	316,209	-0.07(-0.25%)
Oct 04, 2016	26.72	26.95	26.51	26.62	174,150	-0.11(-0.40%)
Oct 03, 2016	26.86	26.86	26.47	26.73	239,146	-0.19(-0.71%)
Sep 30, 2016	26.95	27.10	26.61	26.92	269,491	+0.18(+0.68%)
Sep 29, 2016	27.08	27.16	26.55	26.74	144,939	-0.37(-1.38%)
Sep 28, 2016	26.77	27.11	26.53	27.11	215,372	+0.47(+1.78%)
Sep 27, 2016	26.58	26.90	26.49	26.64	220,621	-0.05(-0.19%)
Sep 26, 2016	26.96	27.02	26.64	26.69	193,096	-0.46(-1.71%)
Sep 23, 2016	27.44	27.49	27.07	27.15	207,229	-0.34(-1.24%)
Sep 22, 2016	27.15	27.49	27.10	27.49	292,511	+0.64(+2.38%)
Sep 21, 2016	26.54	26.94	26.45	26.86	332,045	+0.28(+1.06%)
Sep 20, 2016	27.01	27.47	26.52	26.57	213,659	-0.26(-0.96%)
Sep 19, 2016	26.76	27.12	26.60	26.83	143,572	+0.20(+0.75%)
Sep 16, 2016	26.78	26.78	26.45	26.63	363,894	-0.22(-0.80%)
Sep 15, 2016	26.66	26.87	26.38	26.85	160,959	+0.13(+0.50%)
Sep 14, 2016	26.95	27.05	26.65	26.71	103,601	-0.25(-0.92%)
Sep 13, 2016	27.60	27.60	26.89	26.96	185,108	-0.94(-3.36%)
Sep 12, 2016	27.53	27.91	27.53	27.90	206,029	+0.15(+0.54%)
Sep 09, 2016	28.90	28.90	27.73	27.75	193,794	-1.41(-4.84%)
Sep 08, 2016	29.23	29.26	28.96	29.16	154,271	-0.16(-0.54%)
Sep 07, 2016	28.75	29.34	28.69	29.32	200,771	+0.50(+1.73%)
Sep 06, 2016	29.12	29.12	28.78	28.82	162,295	-0.24(-0.83%)
Sep 02, 2016	28.91	29.06	29.06	29.06	173,050	+0.42(+1.48%)
Sep 01, 2016	28.76	28.79	28.37	28.64	203,021	-0.06(-0.20%)
Aug 31, 2016	28.62	28.77	28.27	28.70	286,177	+0.08(+0.29%)
Aug 30, 2016	28.67	28.67	28.34	28.62	103,197	+0.01(+0.03%)
Aug 29, 2016	28.57	29.01	28.57	28.61	108,923	+0.06(+0.20%)
Aug 26, 2016	28.83	29.03	28.29	28.55	105,008	-0.28(-0.98%)
Aug 25, 2016	28.31	28.83	28.10	28.83	202,303	+0.41(+1.46%)
Aug 24, 2016	28.54	28.57	28.27	28.42	146,234	-0.25(-0.87%)
Aug 23, 2016	28.19	28.67	28.19	28.67	234,685	+0.53(+1.88%)
Aug 22, 2016	28.17	28.18	27.79	28.14	107,589	-0.02(-0.09%)
Aug 19, 2016	28.10	28.21	27.81	28.16	151,020	-0.07(-0.23%)
Aug 18, 2016	28.09	28.23	27.96	28.23	107,209	+0.12(+0.44%)
Aug 17, 2016	28.15	28.18	27.89	28.10	137,988	-0.12(-0.41%)
Aug 16, 2016	28.55	28.55	28.17	28.22	112,276	-0.33(-1.16%)
Aug 15, 2016	28.16	28.55	28.16	28.55	117,460	+0.41(+1.44%)
Aug 12, 2016	28.30	28.30	27.92	28.14	102,795	-0.21(-0.73%)
Aug 11, 2016	28.25	28.47	28.00	28.35	136,838	+0.17(+0.62%)
Aug 10, 2016	28.33	28.33	28.07	28.18	146,785	-0.07(-0.26%)
Aug 09, 2016	28.18	28.38	28.16	28.25	105,575	+0.00(+0.00%)
Aug 08, 2016	28.28	28.43	28.16	28.25	118,723	-0.07(-0.23%)
Aug 05, 2016	27.98	28.32	27.85	28.32	170,487	+0.46(+1.63%)
Aug 04, 2016	27.72	28.05	27.68	27.86	143,155	+0.07(+0.27%)
Aug 03, 2016	27.59	27.83	27.42	27.79	120,184	+0.12(+0.45%)
Aug 02, 2016	28.04	28.09	27.62	27.66	170,516	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.