Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.83	23.12	22.44	22.46	288,905	-0.12(-0.53%)
Oct 30, 2018	22.62	22.67	22.22	22.58	300,628	-0.15(-0.65%)
Oct 29, 2018	23.41	23.88	22.49	22.73	245,510	-0.44(-1.91%)
Oct 26, 2018	22.77	23.35	22.27	23.17	364,079	+0.16(+0.68%)
Oct 25, 2018	22.83	24.05	22.74	23.01	455,669	+0.36(+1.59%)
Oct 24, 2018	21.51	23.14	21.51	22.65	561,073	+0.95(+4.38%)
Oct 23, 2018	23.06	23.25	21.55	21.70	717,904	-2.06(-8.66%)
Oct 22, 2018	24.13	24.13	23.71	23.76	179,468	-0.18(-0.77%)
Oct 19, 2018	23.74	24.14	23.62	23.94	201,447	+0.15(+0.62%)
Oct 18, 2018	23.88	24.32	23.77	23.80	184,295	-0.21(-0.88%)
Oct 17, 2018	24.40	24.49	23.90	24.01	368,216	-0.50(-2.03%)
Oct 16, 2018	23.98	24.53	23.74	24.51	133,768	+0.70(+2.94%)
Oct 15, 2018	23.25	24.05	23.25	23.81	222,915	+0.42(+1.81%)
Oct 12, 2018	24.10	24.12	23.24	23.38	196,351	-0.37(-1.55%)
Oct 11, 2018	24.56	24.67	23.75	23.75	283,386	-0.87(-3.52%)
Oct 10, 2018	25.19	25.39	24.56	24.62	224,022	-0.69(-2.73%)
Oct 09, 2018	25.17	25.54	25.08	25.31	243,482	+0.14(+0.55%)
Oct 08, 2018	25.01	25.19	24.76	25.17	177,484	+0.07(+0.29%)
Oct 05, 2018	25.36	25.38	24.83	25.10	120,889	-0.32(-1.27%)
Oct 04, 2018	25.77	25.90	25.37	25.42	128,721	-0.49(-1.89%)
Oct 03, 2018	26.14	26.16	25.80	25.91	196,805	-0.08(-0.32%)
Oct 02, 2018	26.14	26.22	25.95	25.99	107,525	-0.13(-0.49%)
Oct 01, 2018	26.93	27.00	26.11	26.12	177,841	-0.61(-2.28%)
Sep 28, 2018	26.29	26.90	26.29	26.73	183,774	+0.34(+1.29%)
Sep 27, 2018	26.45	26.67	26.35	26.39	116,541	+0.01(+0.04%)
Sep 26, 2018	26.73	26.97	26.33	26.38	277,328	-0.39(-1.45%)
Sep 25, 2018	26.60	26.87	26.54	26.77	164,890	+0.26(+0.97%)
Sep 24, 2018	26.30	26.51	26.24	26.51	206,407	+0.19(+0.74%)
Sep 21, 2018	26.33	26.66	26.13	26.31	572,790	+0.03(+0.11%)
Sep 20, 2018	26.05	26.32	26.05	26.29	203,469	+0.46(+1.79%)
Sep 19, 2018	26.43	26.53	25.75	25.83	250,751	-0.61(-2.30%)
Sep 18, 2018	26.55	26.70	26.42	26.43	164,229	-0.06(-0.24%)
Sep 17, 2018	26.77	26.90	26.46	26.50	174,127	-0.22(-0.83%)
Sep 14, 2018	26.78	27.08	26.72	26.72	176,835	-0.11(-0.41%)
Sep 13, 2018	26.70	27.00	26.66	26.83	149,695	+0.21(+0.80%)
Sep 12, 2018	26.75	26.90	26.41	26.62	195,960	-0.18(-0.65%)
Sep 11, 2018	26.99	27.11	26.68	26.79	144,308	-0.33(-1.22%)
Sep 10, 2018	27.90	28.07	27.01	27.13	214,023	-0.84(-3.00%)
Sep 07, 2018	28.16	28.24	27.81	27.96	277,450	-0.30(-1.08%)
Sep 06, 2018	28.76	28.77	28.23	28.27	129,041	-0.30(-1.03%)
Sep 05, 2018	28.57	28.74	28.33	28.56	206,018	-0.03(-0.10%)
Sep 04, 2018	29.26	29.26	28.46	28.59	146,501	-0.80(-2.72%)
Aug 31, 2018		29.39	29.39	29.39	0	-0.19(-0.65%)
Aug 30, 2018	29.97	29.97	29.43	29.58	100,086	-0.50(-1.65%)
Aug 29, 2018	30.09	30.15	29.86	30.08	75,774	+0.01(+0.03%)
Aug 28, 2018	30.43	30.61	30.02	30.07	75,734	-0.26(-0.85%)
Aug 27, 2018	30.61	30.97	30.27	30.33	121,878	-0.21(-0.69%)
Aug 24, 2018	30.51	30.68	30.36	30.54	118,887	+0.18(+0.61%)
Aug 23, 2018	30.42	30.62	30.30	30.36	100,148	-0.18(-0.60%)
Aug 22, 2018	30.79	30.84	30.46	30.54	106,513	-0.24(-0.78%)
Aug 21, 2018	30.02	30.86	30.02	30.78	223,020	+0.89(+2.98%)
Aug 20, 2018	29.31	30.04	29.31	29.89	211,683	+0.72(+2.46%)
Aug 17, 2018	28.71	29.26	28.53	29.17	593,566	+0.43(+1.50%)
Aug 16, 2018	28.66	29.13	28.54	28.74	277,429	+0.23(+0.81%)
Aug 15, 2018	29.20	29.20	28.45	28.51	197,205	-0.83(-2.82%)
Aug 14, 2018	29.24	29.60	29.13	29.34	142,849	+0.13(+0.44%)
Aug 13, 2018	29.47	29.61	29.07	29.21	179,141	-0.27(-0.90%)
Aug 10, 2018	29.13	29.63	28.98	29.47	152,932	+0.06(+0.22%)
Aug 09, 2018	29.58	29.81	29.38	29.41	150,871	-0.22(-0.74%)
Aug 08, 2018	29.85	29.85	29.34	29.63	147,028	-0.24(-0.80%)
Aug 07, 2018	30.11	30.19	29.81	29.87	117,517	-0.03(-0.09%)
Aug 06, 2018	29.95	30.23	29.86	29.90	160,767	-0.07(-0.25%)
Aug 03, 2018	30.13	30.35	29.66	29.97	250,609	-0.09(-0.31%)
Aug 02, 2018	30.15	30.29	29.99	30.06	166,553	-0.32(-1.06%)
Aug 01, 2018	30.61	31.16	30.24	30.38	374,696	-0.06(-0.18%)
Jul 31, 2018	29.68	30.55	29.33	30.44	462,603	+1.09(+3.73%)
Jul 30, 2018	29.41	29.60	29.34	29.35	208,908	-0.10(-0.34%)
Jul 27, 2018	29.57	29.62	29.33	29.45	324,356	+0.00(+0.00%)
Jul 26, 2018	29.66	30.04	29.32	29.45	272,896	-0.12(-0.40%)
Jul 25, 2018	29.51	29.92	28.96	29.57	357,525	+0.04(+0.12%)
Jul 24, 2018	26.99	29.80	26.43	29.53	931,591	+2.65(+9.85%)
Jul 23, 2018	27.08	27.15	26.74	26.88	201,060	-0.25(-0.92%)
Jul 20, 2018	27.11	27.41	26.88	27.13	190,879	+0.05(+0.17%)
Jul 19, 2018	26.88	27.12	26.75	27.08	262,924	+0.04(+0.14%)
Jul 18, 2018	26.88	27.08	26.73	27.05	198,119	+0.11(+0.41%)
Jul 17, 2018	26.95	27.07	26.81	26.94	122,025	-0.08(-0.31%)
Jul 16, 2018	27.20	27.20	26.87	27.02	142,182	-0.21(-0.78%)
Jul 13, 2018	27.14	27.41	27.14	27.23	229,306	-0.01(-0.03%)
Jul 12, 2018	27.74	27.74	27.02	27.24	115,616	-0.24(-0.87%)
Jul 11, 2018	27.70	27.75	27.30	27.48	158,995	-0.47(-1.68%)
Jul 10, 2018	28.27	28.43	27.75	27.95	103,208	-0.23(-0.82%)
Jul 09, 2018	28.24	28.44	28.06	28.18	175,720	+0.03(+0.10%)
Jul 06, 2018	28.06	28.38	27.84	28.15	196,027	+0.16(+0.56%)
Jul 05, 2018	27.76	28.01	27.50	27.99	366,747	+0.25(+0.89%)
Jul 03, 2018		27.75	27.75	27.75	0	+0.24(+0.87%)
Jul 02, 2018	26.86	27.53	26.86	27.51	132,264	+0.38(+1.39%)
Jun 29, 2018	27.46	27.70	27.13	27.13	194,182	-0.20(-0.74%)
Jun 28, 2018	27.44	27.45	27.18	27.33	112,287	-0.22(-0.80%)
Jun 27, 2018	27.60	27.97	27.43	27.55	105,560	-0.06(-0.23%)
Jun 26, 2018	27.42	27.72	27.30	27.62	106,010	+0.26(+0.94%)
Jun 25, 2018	27.53	27.53	26.91	27.36	141,299	-0.40(-1.42%)
Jun 22, 2018	28.03	28.22	27.70	27.76	355,416	-0.02(-0.07%)
Jun 21, 2018	28.33	28.33	27.63	27.77	170,784	-0.57(-2.01%)
Jun 20, 2018	28.31	28.55	28.22	28.34	182,114	+0.04(+0.13%)
Jun 19, 2018	28.28	28.33	27.88	28.31	209,454	-0.16(-0.55%)
Jun 18, 2018	27.93	28.50	27.65	28.46	281,867	+0.51(+1.81%)
Jun 15, 2018		28.22	27.69	27.96	439,969	-0.26(-0.91%)
Jun 14, 2018	28.30	28.35	28.06	28.22	213,818	+0.04(+0.13%)
Jun 13, 2018	28.54	28.56	28.10	28.18	255,885	-0.32(-1.13%)
Jun 12, 2018	28.90	28.90	28.46	28.50	179,232	-0.38(-1.31%)
Jun 11, 2018	28.96	28.98	28.67	28.88	188,729	+0.03(+0.10%)
Jun 08, 2018	29.27	29.36	28.79	28.85	200,802	-0.44(-1.51%)
Jun 07, 2018	29.10	29.36	29.01	29.29	130,333	+0.19(+0.66%)
Jun 06, 2018		29.18		29.10	167,779	+0.23(+0.80%)
Jun 05, 2018	28.57	28.92	28.36	28.87	317,267	+0.33(+1.16%)
Jun 04, 2018	28.27	28.61	28.27	28.54	283,492	+0.31(+1.11%)
Jun 01, 2018	27.90	28.40	27.90	28.22	232,452	+0.46(+1.66%)
May 31, 2018	28.26	28.41	27.69	27.76	191,883	-0.50(-1.76%)
May 30, 2018	27.81	28.37	27.70	28.26	310,326	+0.69(+2.49%)
May 29, 2018	27.03	27.66	26.94	27.57	269,300	+0.33(+1.21%)
May 25, 2018		27.24	27.24	27.24	0	-0.06(-0.23%)
May 24, 2018	27.27	27.41	27.10	27.31	106,674	+0.02(+0.07%)
May 23, 2018	27.40	27.50	27.20	27.29	135,346	-0.21(-0.77%)
May 22, 2018	27.89	28.17	27.49	27.50	172,458	-0.28(-1.02%)
May 21, 2018	27.66	27.80	27.46	27.78	174,344	+0.35(+1.27%)
May 18, 2018	27.38	27.59	27.21	27.44	620,551	-0.02(-0.07%)
May 17, 2018	27.12	27.56	27.12	27.45	219,100	+0.34(+1.25%)
May 16, 2018	26.95	27.26	26.71	27.12	328,769	+0.28(+1.06%)
May 15, 2018	26.49	27.11	26.49	26.83	219,072	+0.19(+0.72%)
May 14, 2018	26.65	26.94	26.62	26.64	265,205	+0.04(+0.14%)
May 11, 2018	26.77	27.03	26.43	26.60	157,439	-0.10(-0.38%)
May 10, 2018	26.81	27.01	26.54	26.70	181,389	-0.07(-0.27%)
May 09, 2018	26.75	26.87	26.47	26.78	314,299	+0.18(+0.69%)
May 08, 2018	26.15	26.68	26.15	26.59	383,544	+0.49(+1.90%)
May 07, 2018	25.69	26.24	25.57	26.10	129,316	+0.49(+1.93%)
May 04, 2018	25.26	25.72	25.26	25.60	196,453	+0.22(+0.87%)
May 03, 2018	25.34	25.55	25.12	25.38	192,705	-0.03(-0.11%)
May 02, 2018	24.93	25.48	24.93	25.41	223,321	+0.54(+2.17%)
May 01, 2018	24.82	25.44	24.15	24.87	322,428	-0.04(-0.15%)
Apr 30, 2018	25.37	25.64	24.91	24.91	281,403	-0.33(-1.31%)
Apr 27, 2018	25.05	25.35	24.91	25.24	259,844	+0.21(+0.84%)
Apr 26, 2018	25.04	25.14	24.81	25.03	216,139	-0.02(-0.07%)
Apr 25, 2018	25.16	25.36	24.77	25.04	335,119	-0.21(-0.83%)
Apr 24, 2018	25.04	25.80	24.67	25.26	448,405	+0.23(+0.92%)
Apr 23, 2018	25.08	25.30	24.88	25.03	279,327	+0.01(+0.04%)
Apr 20, 2018	24.93	25.11	24.86	25.02	788,710	+0.04(+0.15%)
Apr 19, 2018	24.93	25.03	24.65	24.98	282,970	+0.03(+0.11%)
Apr 18, 2018	25.02	25.36	24.82	24.95	333,992	+0.06(+0.26%)
Apr 17, 2018	24.60	25.09	24.41	24.89	388,762	+0.49(+1.99%)
Apr 16, 2018	24.69	24.69	24.16	24.40	295,069	-0.07(-0.30%)
Apr 13, 2018	24.59	24.70	24.38	24.48	114,224	+0.02(+0.07%)
Apr 12, 2018	24.46	24.57	24.22	24.46	108,950	+0.16(+0.64%)
Apr 11, 2018	24.01	24.32	23.99	24.30	163,292	+0.11(+0.45%)
Apr 10, 2018	24.31	24.53	24.03	24.19	249,494	+0.24(+0.99%)
Apr 09, 2018	24.10	24.30	23.84	23.95	223,530	+0.03(+0.11%)
Apr 06, 2018	24.17	24.49	23.62	23.93	222,663	-0.46(-1.88%)
Apr 05, 2018	24.33	24.59	24.17	24.38	204,991	+0.27(+1.14%)
Apr 04, 2018	23.51	24.18	23.51	24.11	152,572	+0.19(+0.80%)
Apr 03, 2018	23.55	24.01	23.33	23.92	252,078	+0.60(+2.59%)
Apr 02, 2018	23.84	23.99	23.15	23.31	260,783	-0.66(-2.75%)
Mar 29, 2018		23.97	23.97	23.97	0	+0.29(+1.24%)
Mar 28, 2018	23.72	23.85	23.50	23.68	198,351	-0.03(-0.12%)
Mar 27, 2018	24.10	24.12	23.61	23.71	278,349	-0.40(-1.67%)
Mar 26, 2018	23.99	24.11	23.41	24.11	321,937	+0.56(+2.37%)
Mar 23, 2018	24.23	24.31	23.55	23.55	305,977	-0.57(-2.36%)
Mar 22, 2018	24.76	24.90	24.12	24.12	239,656	-0.93(-3.70%)
Mar 21, 2018	24.87	25.27	24.79	25.04	128,111	+0.19(+0.77%)
Mar 20, 2018	25.15	25.34	24.78	24.85	137,793	-0.26(-1.02%)
Mar 19, 2018	25.76	25.76	24.59	25.11	313,420	-0.78(-3.01%)
Mar 16, 2018	25.66	26.17	25.56	25.89	1,104,478	+0.25(+0.96%)
Mar 15, 2018	25.50	25.71	25.43	25.64	333,076	+0.16(+0.61%)
Mar 14, 2018	25.85	25.85	25.35	25.48	353,592	-0.20(-0.78%)
Mar 13, 2018	25.86	25.86	25.54	25.69	491,282	-0.04(-0.14%)
Mar 12, 2018	25.43	25.96	25.38	25.72	335,823	+0.45(+1.77%)
Mar 09, 2018	24.65	25.31	24.61	25.27	335,159	+0.85(+3.48%)
Mar 08, 2018	24.63	24.85	24.24	24.43	261,103	-0.20(-0.82%)
Mar 07, 2018			24.34	24.63	421,866	-0.20(-0.81%)
Mar 06, 2018	24.53	24.91	24.05	24.83	235,475	+0.44(+1.80%)
Mar 05, 2018	24.02	24.55	23.90	24.39	243,557	+0.21(+0.87%)
Mar 02, 2018	23.69	24.26	23.28	24.18	306,339	+0.30(+1.26%)
Mar 01, 2018	24.12	24.25	23.63	23.88	311,683	-0.31(-1.28%)
Feb 28, 2018	24.95	25.01	24.18	24.19	366,454	-0.73(-2.93%)
Feb 27, 2018	25.29	25.55	24.89	24.92	196,913	-0.39(-1.55%)
Feb 26, 2018	24.88	25.34	24.77	25.31	194,697	+0.48(+1.95%)
Feb 23, 2018	24.72	24.94	24.64	24.83	160,750	+0.27(+1.12%)
Feb 22, 2018	24.69	25.06	24.53	24.55	158,263	-0.06(-0.26%)
Feb 21, 2018	24.52	24.95	24.45	24.62	153,713	+0.12(+0.48%)
Feb 20, 2018	24.65	24.93	24.40	24.50	306,155	-0.32(-1.29%)
Feb 16, 2018		24.82	24.82	24.82	0	+0.48(+1.99%)
Feb 15, 2018	24.43	24.50	23.83	24.33	263,663	+0.16(+0.64%)
Feb 14, 2018	23.58	24.32	23.58	24.18	636,325	+0.37(+1.53%)
Feb 13, 2018	23.96	24.13	23.69	23.81	491,099	-0.30(-1.25%)
Feb 12, 2018	24.17	24.28	23.74	24.11	418,790	+0.08(+0.34%)
Feb 09, 2018	23.79	24.31	23.37	24.03	581,570	+0.54(+2.29%)
Feb 08, 2018	24.62	24.72	23.49	23.49	717,525	-1.15(-4.67%)
Feb 07, 2018	25.79	25.87	24.57	24.64	867,203	-1.31(-5.03%)
Feb 06, 2018	27.67	28.27	25.48	25.95	805,959	-2.79(-9.69%)
Feb 05, 2018	29.03	29.26	28.27	28.74	223,293	-0.53(-1.81%)
Feb 02, 2018	29.92	30.02	29.14	29.26	486,713	-0.81(-2.70%)
Feb 01, 2018	30.12	30.41	29.95	30.08	585,182	-0.14(-0.45%)
Jan 31, 2018	31.23	31.28	30.19	30.21	325,292	-0.86(-2.76%)
Jan 30, 2018	31.05	31.05	31.05	31.07	363,960	-0.33(-1.05%)
Jan 29, 2018	31.47	31.62	31.39	31.40	159,518	-0.15(-0.46%)
Jan 26, 2018	31.67	31.67	31.33	31.55	211,517	+0.03(+0.09%)
Jan 25, 2018	31.98	31.98	31.26	31.52	291,061	-0.17(-0.55%)
Jan 24, 2018	32.40	32.40	31.66	31.69	264,989	-0.51(-1.59%)
Jan 23, 2018	32.84	32.95	32.18	32.20	348,002	-0.82(-2.49%)
Jan 22, 2018	33.41	33.41	32.77	33.03	202,225	-0.52(-1.55%)
Jan 19, 2018	33.28	33.63	33.24	33.55	218,357	+0.14(+0.41%)
Jan 18, 2018	33.67	33.75	33.12	33.41	113,245	-0.34(-1.00%)
Jan 17, 2018	33.51	33.83	33.25	33.75	130,000	+0.26(+0.79%)
Jan 16, 2018	33.89	34.19	33.36	33.48	126,532	-0.22(-0.65%)
Jan 12, 2018		33.70	33.70	33.70	0	+0.22(+0.65%)
Jan 11, 2018	33.32	33.69	33.08	33.48	464,451	+0.21(+0.63%)
Jan 10, 2018	33.62	33.66	33.14	33.27	214,565	-0.52(-1.54%)
Jan 09, 2018	33.78	33.93	33.65	33.79	104,684	+0.02(+0.05%)
Jan 08, 2018	33.15	33.78	33.00	33.78	98,304	+0.49(+1.48%)
Jan 05, 2018	33.28	33.38	33.05	33.28	145,126	+0.16(+0.47%)
Jan 04, 2018	32.88	33.22	32.64	33.13	133,463	+0.43(+1.31%)
Jan 03, 2018	32.53	32.77	32.36	32.70	138,690	+0.10(+0.31%)
Jan 02, 2018	32.50	32.72	32.30	32.60	175,364	+0.25(+0.76%)
Dec 29, 2017		32.35	32.35	32.35	0	-0.39(-1.20%)
Dec 28, 2017	32.71	32.77	32.39	32.74	160,919	-0.02(-0.06%)
Dec 27, 2017	32.60	33.08	32.60	32.76	116,181	+0.18(+0.56%)
Dec 26, 2017	32.72	32.79	32.40	32.58	69,697	-0.19(-0.58%)
Dec 22, 2017	32.95	33.04	32.70	32.77	78,604	-0.17(-0.53%)
Dec 21, 2017	32.71	33.14	32.71	32.94	106,141	+0.27(+0.84%)
Dec 20, 2017	32.62	32.94	32.62	32.67	114,390	+0.21(+0.65%)
Dec 19, 2017	32.86	33.02	32.43	32.46	143,624	-0.37(-1.11%)
Dec 18, 2017	32.64	33.05	32.63	32.83	131,777	+0.58(+1.81%)
Dec 15, 2017	32.46	32.90	32.13	32.24	761,286	-0.02(-0.06%)
Dec 14, 2017	32.78	32.84	32.24	32.26	96,741	-0.47(-1.42%)
Dec 13, 2017	32.49	33.06	32.49	32.73	133,454	+0.26(+0.79%)
Dec 12, 2017	32.51	32.73	32.42	32.47	118,082	+0.04(+0.11%)
Dec 11, 2017	32.59	32.85	32.38	32.43	102,543	-0.14(-0.42%)
Dec 08, 2017	33.13	33.19	32.49	32.57	115,191	+0.00(+0.00%)
Dec 07, 2017	32.60	32.96	32.45		185,045	+0.00(+0.00%)
Dec 06, 2017	32.61	32.84	32.40	32.53	165,209	-0.06(-0.20%)
Dec 05, 2017	33.46	33.46	32.48	32.60	124,733	-0.70(-2.11%)
Dec 04, 2017	33.85	33.85	33.29	33.30	176,762	+0.01(+0.03%)
Dec 01, 2017	33.36	33.36	32.47	33.29	191,879	+0.05(+0.16%)
Nov 30, 2017	33.27	33.56	32.95	33.24	144,854	+0.11(+0.33%)
Nov 29, 2017	32.51	33.26	32.36	33.13	129,366	+0.68(+2.10%)
Nov 28, 2017	31.86	32.55	31.37	32.44	128,021	+0.74(+2.33%)
Nov 27, 2017	31.92	32.15	31.66	31.71	130,307	-0.25(-0.77%)
Nov 24, 2017	32.00	32.11	31.52	31.95	114,907	+0.05(+0.14%)
Nov 22, 2017	31.77	32.22	31.59	31.91	155,644	+0.25(+0.78%)
Nov 21, 2017	31.29	31.82	31.24	31.66	151,775	+0.61(+1.96%)
Nov 20, 2017	30.71	31.08	30.65	31.05	153,704	+0.36(+1.16%)
Nov 17, 2017	30.18	30.90	30.18	30.70	119,138	+0.24(+0.78%)
Nov 16, 2017	30.09	30.75	30.02	30.46	154,866	+0.49(+1.64%)
Nov 15, 2017	30.30	30.31	29.94	29.97	122,104	-0.45(-1.47%)
Nov 14, 2017	30.28	30.52	30.03	30.41	87,065	-0.11(-0.36%)
Nov 13, 2017	30.21	30.67	30.09	30.52	152,326	+0.03(+0.09%)
Nov 10, 2017	30.53	30.84	30.44	30.50	134,265	-0.05(-0.18%)
Nov 09, 2017	30.41	30.73	29.99	30.55	107,200	-0.25(-0.83%)
Nov 08, 2017	30.82	30.85	30.23	30.80	214,191	-0.10(-0.32%)
Nov 07, 2017	31.25	31.26	30.50	30.91	137,304	-0.45(-1.42%)
Nov 06, 2017	31.57	31.76	31.05	31.35	113,701	-0.24(-0.75%)
Nov 03, 2017	31.81	31.93	31.52	31.59	129,130	-0.20(-0.63%)
Nov 02, 2017	31.81	32.09	31.68	31.79	119,882	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.