Alternative Energy Partners Inc (OP: AEGY )
0.0005
+0.0004
(+400.00%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Oct 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,069,999 | +0.00(+0.00%) |
| Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Oct 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Oct 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Sep 14, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Sep 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Sep 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
| Sep 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Aug 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Aug 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Aug 13, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.