Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.36	24.40	24.29	24.29	6,476	-0.12(-0.47%)
Oct 26, 2012		24.41	24.41	24.41	0	+0.03(+0.12%)
Oct 25, 2012	24.54	24.59	24.30	24.38	4,460	-0.10(-0.42%)
Oct 24, 2012	24.15	24.48	24.15	24.48	9,460	+0.30(+1.24%)
Oct 23, 2012	24.27	24.27	23.98	24.18	58,255	-0.84(-3.36%)
Oct 19, 2012	25.25	25.28	24.96	25.02	6,958	-0.38(-1.50%)
Oct 18, 2012	25.17	25.50	25.09	25.40	13,904	+0.02(+0.08%)
Oct 17, 2012	25.22	25.45	25.11	25.38	20,805	+0.82(+3.34%)
Oct 16, 2012	24.21	24.56	24.21	24.56	4,994	+0.13(+0.53%)
Oct 15, 2012	24.14	24.44	24.02	24.43	6,018	+0.37(+1.54%)
Oct 12, 2012	24.06	24.25	24.04	24.06	3,200	-0.13(-0.55%)
Oct 11, 2012	24.25	24.54	24.12	24.19	10,062	+0.08(+0.33%)
Oct 10, 2012	24.45	24.45	23.92	24.11	7,985	-0.33(-1.33%)
Oct 09, 2012	24.86	24.86	24.35	24.44	3,910	-0.60(-2.40%)
Oct 08, 2012	24.31	25.10	24.31	25.04	6,851	+0.26(+1.04%)
Oct 06, 2012	24.84	24.84	24.53	24.78	5,400	+0.00(+0.00%)
Oct 05, 2012	24.84	24.84	24.53	24.78	5,400	-0.22(-0.87%)
Oct 04, 2012	24.91	25.04	24.78	25.00	8,849	+0.43(+1.75%)
Oct 03, 2012	24.63	24.88	24.57	24.57	5,292	-0.43(-1.72%)
Oct 02, 2012	24.71	25.00	24.65	25.00	10,516	+0.33(+1.34%)
Oct 01, 2012	24.28	24.77	24.28	24.67	12,919	+0.35(+1.44%)
Sep 28, 2012	24.26	24.40	24.16	24.32	7,961	-0.24(-0.98%)
Sep 27, 2012	23.90	24.60	23.90	24.56	9,425	+0.78(+3.28%)
Sep 26, 2012	23.96	24.00	23.76	23.78	6,032	-0.39(-1.61%)
Sep 25, 2012	24.22	24.57	24.07	24.17	14,870	-0.17(-0.70%)
Sep 24, 2012	24.58	24.59	24.17	24.34	5,350	-0.37(-1.50%)
Sep 21, 2012	24.40	24.76	24.26	24.71	20,230	+0.40(+1.65%)
Sep 20, 2012	24.13	24.31	24.05	24.31	6,410	-0.01(-0.04%)
Sep 19, 2012	24.38	24.38	24.14	24.32	15,100	+0.27(+1.12%)
Sep 18, 2012	24.18	24.19	23.92	24.05	13,975	-0.08(-0.33%)
Sep 17, 2012	24.20	24.52	24.13	24.13	8,002	-0.12(-0.50%)
Sep 14, 2012	24.52	24.52	24.05	24.25	10,589	+0.08(+0.34%)
Sep 13, 2012	23.89	24.24	23.89	24.17	5,055	+0.14(+0.58%)
Sep 12, 2012	24.20	24.28	24.03	24.03	10,155	-0.17(-0.70%)
Sep 11, 2012	24.22	24.36	24.06	24.20	11,547	+0.00(+0.00%)
Sep 10, 2012	23.84	24.34	23.74	24.20	18,481	+0.39(+1.64%)
Sep 07, 2012	23.69	23.81	23.48	23.81	6,950	+0.10(+0.42%)
Sep 06, 2012	22.92	23.71	22.92	23.71	9,059	+0.96(+4.22%)
Sep 05, 2012	22.96	23.21	22.75	22.75	5,962	-0.36(-1.56%)
Sep 04, 2012	23.43	23.55	22.94	23.11	11,331	-0.60(-2.53%)
Aug 31, 2012	23.27	23.76	23.27	23.71	69,961	+0.55(+2.37%)
Aug 30, 2012	23.41	23.41	22.94	23.16	6,055	-0.24(-1.03%)
Aug 29, 2012	23.54	23.56	23.14	23.40	4,300	-0.15(-0.64%)
Aug 27, 2012	23.66	23.66	23.47	23.55	29,075	-0.05(-0.19%)
Aug 24, 2012	23.46	23.73	23.46	23.60	16,450	+0.20(+0.84%)
Aug 23, 2012	23.51	23.73	23.40	23.40	5,600	-0.15(-0.64%)
Aug 22, 2012	23.30	23.59	23.30	23.55	6,375	+0.04(+0.17%)
Aug 21, 2012	23.79	23.86	23.45	23.51	3,582	-0.01(-0.04%)
Aug 20, 2012	23.88	23.88	23.49	23.52	8,670	-0.40(-1.66%)
Aug 17, 2012	23.75	23.92	23.75	23.92	7,005	+0.16(+0.66%)
Aug 16, 2012	23.49	23.76	23.38	23.76	5,333	+0.26(+1.11%)
Aug 15, 2012	23.32	23.54	23.22	23.50	17,206	+0.19(+0.82%)
Aug 14, 2012	23.42	23.42	23.15	23.31	23,125	-0.14(-0.60%)
Aug 13, 2012	23.50	23.53	23.18	23.45	8,771	-0.12(-0.51%)
Aug 11, 2012	23.69	23.69	23.28	23.57	16,985	+0.00(+0.00%)
Aug 10, 2012	23.69	23.69	23.28	23.57	16,985	-0.12(-0.51%)
Aug 09, 2012	23.56	23.81	23.56	23.69	12,427	+0.09(+0.38%)
Aug 08, 2012	23.52	23.69	23.50	23.60	9,262	+0.14(+0.60%)
Aug 07, 2012	23.57	23.65	23.25	23.46	8,258	-0.43(-1.80%)
Aug 06, 2012	23.61	23.99	23.40	23.89	5,160	+0.49(+2.09%)
Aug 03, 2012	23.27	23.50	23.27	23.40	22,977	+0.45(+1.97%)
Aug 02, 2012	23.53	23.85	22.95	22.95	15,101	-1.22(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.