Byd CO Ltd H Shs (OP: BYDDF )

18.80 USD -0.65 (-3.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 26, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 24, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 20, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 19, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 14, 2005 1.440 1.440 1.440 1.440 1,000 -0.01(-0.69%)
Oct 13, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 12, 2005 1.450 1.450 1.450 1.450 40,000 -0.10(-6.45%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 03, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 30, 2005 1.550 1.550 1.550 1,000 +0.09(+6.16%)
Sep 29, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2005 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 27, 2005 1.460 1.460 1.460 1.460 20,000 -0.26(-15.12%)
Sep 20, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 19, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 16, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 15, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 14, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 13, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 12, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 09, 2005 1.720 1.720 1.720 1.720 2,500 +0.00(+0.00%)
Sep 08, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 07, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 06, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 02, 2005 1.720 1.720 1.720 1.720 2,500 +0.07(+4.24%)
Sep 01, 2005 1.650 1.650 1.650 1.650 7,000 +0.00(+0.00%)
Aug 31, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 29, 2005 1.650 1.650 1.650 1.650 1,400 -0.12(-6.78%)
Aug 26, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 25, 2005 1.770 1.770 1.700 1.770 11,000 +0.04(+2.31%)
Aug 24, 2005 1.730 1.730 1.730 1.730 5,000 -0.07(-3.89%)
Aug 23, 2005 1.800 1.800 1.800 1.800 5,000 -0.15(-7.69%)
Aug 22, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 18, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 17, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 16, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 12, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 11, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 10, 2005 1.950 1.950 1.950 1.950 2,500 +0.00(+0.00%)
Aug 09, 2005 1.950 1.950 1.950 1.950 2,500 -0.05(-2.50%)
Aug 08, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 05, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 04, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 03, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 02, 2005 2.000 2.000 2.000 2.000 1,000 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.