Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 147.75 147.75 147.75 147.75 78,585 +0.00(+0.00%)
Oct 30, 2007 147.75 147.75 147.75 147.75 0 +0.00(+0.00%)
Oct 29, 2007 147.75 147.75 147.75 147.75 0 +0.00(+0.00%)
Oct 26, 2007 147.75 150.25 147.75 147.75 2,870 -16.25(-9.91%)
Oct 25, 2007 164.00 164.00 164.00 164.00 0 +0.00(+0.00%)
Oct 24, 2007 164.00 164.00 164.00 164.00 0 +0.00(+0.00%)
Oct 23, 2007 164.00 164.00 164.00 164.00 0 -10.00(-5.75%)
Oct 19, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 18, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 17, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 16, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 15, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 12, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 11, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Oct 10, 2007 174.00 174.00 174.00 174.00 185 -3.00(-1.69%)
Oct 09, 2007 177.00 177.00 177.00 177.00 215 +23.25(+15.12%)
Oct 08, 2007 153.75 153.75 153.75 153.75 0 +0.00(+0.00%)
Oct 05, 2007 153.75 153.75 153.75 153.75 0 +0.00(+0.00%)
Oct 04, 2007 146.00 153.75 153.75 153.75 156 +7.75(+5.31%)
Oct 03, 2007 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Oct 02, 2007 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Oct 01, 2007 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Sep 28, 2007 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Sep 27, 2007 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Sep 26, 2007 147.00 146.00 146.00 146.00 4,005 -1.00(-0.68%)
Sep 25, 2007 147.00 147.00 147.00 147.00 100 +5.50(+3.89%)
Sep 24, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Sep 21, 2007 134.50 141.50 141.50 141.50 278 +7.00(+5.20%)
Sep 20, 2007 134.50 134.50 134.50 134.50 0 +0.00(+0.00%)
Sep 19, 2007 134.50 134.50 134.50 134.50 0 +0.00(+0.00%)
Sep 18, 2007 134.50 134.50 134.50 134.50 0 +0.00(+0.00%)
Sep 17, 2007 134.50 134.50 134.50 134.50 0 +0.00(+0.00%)
Sep 14, 2007 134.50 134.50 134.50 134.50 136 +2.50(+1.89%)
Sep 13, 2007 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Sep 12, 2007 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Sep 11, 2007 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Sep 10, 2007 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Sep 07, 2007 132.00 132.00 132.00 132.00 155 +5.00(+3.94%)
Sep 06, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Sep 05, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Sep 04, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 31, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Aug 30, 2007 127.00 127.00 127.00 127.00 100 +4.50(+3.67%)
Aug 29, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Aug 28, 2007 122.50 122.75 122.50 122.50 250 +27.50(+28.95%)
Aug 27, 2007 95.00 95.00 95.00 95.00 100 -18.00(-15.93%)
Aug 24, 2007 95.00 113.00 113.00 113.00 100 +18.00(+18.95%)
Aug 23, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 22, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 21, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 20, 2007 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Aug 17, 2007 95.00 95.00 95.00 95.00 381 -2.00(-2.06%)
Aug 16, 2007 97.00 97.00 97.00 97.00 200 -9.50(-8.92%)
Aug 15, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 14, 2007 106.50 106.50 106.50 106.50 100 +3.50(+3.40%)
Aug 13, 2007 103.00 103.00 103.00 103.00 117 -2.00(-1.90%)
Aug 10, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 09, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 08, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 07, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 06, 2007 105.00 105.00 105.00 105.00 400 +17.75(+20.34%)
Aug 03, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Aug 02, 2007 87.25 87.25 87.25 87.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.