Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.24	15.25	14.70	14.80	17,169	-0.75(-4.82%)
Oct 28, 2021	15.58	15.58	15.41	15.55	7,380	+0.22(+1.44%)
Oct 27, 2021	15.14	15.33	15.00	15.33	3,665	+0.08(+0.52%)
Oct 26, 2021	15.36			15.25	6,233	-0.10(-0.68%)
Oct 25, 2021	15.47	15.47	15.35	15.35	2,659	-0.10(-0.62%)
Oct 22, 2021	15.59	15.59	15.45	15.45	1,003	-0.15(-0.96%)
Oct 21, 2021	16.38	16.38	15.55	15.60	2,797	-0.05(-0.32%)
Oct 20, 2021	15.73	15.73	15.60	15.65	1,993	+0.07(+0.45%)
Oct 19, 2021	15.55	15.58	15.50	15.58	3,754	+0.04(+0.29%)
Oct 18, 2021	16.00	16.00	15.54	15.54	2,513	-0.39(-2.48%)
Oct 15, 2021	15.71	15.93	15.71	15.93	7,024	+0.39(+2.52%)
Oct 13, 2021		15.54	15.54	15.54	2,668	+0.49(+3.25%)
Oct 12, 2021	15.23	15.23	14.75	15.05	21,478	-0.29(-1.89%)
Oct 11, 2021	15.10	15.36	15.05	15.34	3,503	+0.19(+1.25%)
Oct 08, 2021	15.15	15.29	15.15	15.15	2,559	+0.02(+0.13%)
Oct 07, 2021	15.18	15.30	15.13	15.13	2,476	-0.05(-0.33%)
Oct 06, 2021	15.11	15.18	15.02	15.18	3,329	+0.01(+0.07%)
Oct 05, 2021	14.93	15.50	14.93	15.17	2,907	+0.17(+1.11%)
Oct 04, 2021	14.96	15.78	14.89	15.00	5,945	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.