Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0326
0.0340
0.0295
0.0329
60,000
+0.00(+9.67%)
Oct 30, 2018
0.0320
0.0350
0.0280
0.0300
425,828
-0.00(-8.81%)
Oct 29, 2018
0.0280
0.0330
0.0270
0.0329
258,884
+0.01(+21.85%)
Oct 26, 2018
0.0350
0.0350
0.0265
0.0270
401,600
-0.01(-20.59%)
Oct 25, 2018
0.0300
0.0350
0.0280
0.0340
287,600
+0.01(+19.72%)
Oct 24, 2018
0.0300
0.0330
0.0265
0.0284
267,446
-0.00(-5.33%)
Oct 23, 2018
0.0455
0.0455
0.0266
0.0300
304,839
-0.00(-2.91%)
Oct 22, 2018
0.0353
0.0353
0.0309
0.0309
60,290
+0.00(+0.00%)
Oct 19, 2018
0.0350
0.0350
0.0309
0.0309
70,600
-0.00(-0.32%)
Oct 18, 2018
0.0360
0.0360
0.0309
0.0310
313,601
-0.00(-2.52%)
Oct 17, 2018
0.0335
0.0419
0.0318
0.0318
407,190
-0.00(-11.91%)
Oct 16, 2018
0.0381
0.0398
0.0350
0.0361
219,191
-0.00(-3.48%)
Oct 15, 2018
0.0370
0.0410
0.0350
0.0374
495,090
+0.00(+2.47%)
Oct 12, 2018
0.0350
0.0370
0.0350
0.0365
168,000
+0.00(+1.96%)
Oct 11, 2018
0.0390
0.0390
0.0350
0.0358
252,006
-0.00(-7.25%)
Oct 10, 2018
0.0390
0.0390
0.0350
0.0386
238,463
-0.00(-1.03%)
Oct 09, 2018
0.0383
0.0395
0.0370
0.0390
391,941
-0.00(-1.52%)
Oct 08, 2018
0.0500
0.0500
0.0382
0.0396
147,007
-0.01(-12.78%)
Oct 05, 2018
0.0390
0.0454
0.0390
0.0454
198,100
+0.00(+10.19%)
Oct 04, 2018
0.0400
0.0420
0.0370
0.0412
264,330
-0.00(-2.60%)
Oct 03, 2018
0.0411
0.0449
0.0400
0.0423
250,137
-0.01(-18.65%)
Oct 02, 2018
0.0550
0.0550
0.0440
0.0520
400,307
+0.00(+4.00%)
Oct 01, 2018
0.0396
0.0500
0.0354
0.0500
846,014
+0.01(+27.23%)
Sep 28, 2018
0.0383
0.0393
0.0360
0.0393
90,000
+0.00(+2.61%)
Sep 27, 2018
0.0401
0.0410
0.0380
0.0383
295,367
-0.01(-23.40%)
Sep 26, 2018
0.0485
0.0500
0.0441
0.0500
395,085
+0.00(+2.88%)
Sep 25, 2018
0.0499
0.0499
0.0486
0.0486
20,392
+0.00(+3.40%)
Sep 24, 2018
0.0490
0.0750
0.0470
0.0470
143,500
-0.00(-3.29%)
Sep 21, 2018
0.0380
0.0490
0.0360
0.0486
566,900
+0.01(+19.70%)
Sep 20, 2018
0.0370
0.0410
0.0310
0.0406
613,116
+0.00(+2.78%)
Sep 19, 2018
0.0360
0.0420
0.0360
0.0395
191,600
+0.00(+0.51%)
Sep 18, 2018
0.0410
0.0410
0.0350
0.0393
280,240
-0.00(-10.68%)
Sep 17, 2018
0.0410
0.0440
0.0410
0.0440
138,807
+0.00(+2.33%)
Sep 14, 2018
0.0375
0.0470
0.0350
0.0430
765,400
+0.00(+7.50%)
Sep 13, 2018
0.0470
0.0470
0.0375
0.0400
205,104
-0.00(-9.91%)
Sep 12, 2018
0.0400
0.0450
0.0370
0.0444
540,208
+0.00(+8.56%)
Sep 11, 2018
0.0400
0.0419
0.0370
0.0409
205,700
-0.00(-7.26%)
Sep 10, 2018
0.0416
0.0441
0.0410
0.0441
128,050
+0.00(+5.00%)
Sep 07, 2018
0.0419
0.0470
0.0368
0.0420
620,500
-0.00(-10.45%)
Sep 06, 2018
0.0469
0.0469
0.0469
0.0469
3,397
+0.00(+11.67%)
Sep 05, 2018
0.0433
0.0456
0.0400
0.0420
247,548
-0.01(-23.64%)
Sep 04, 2018
0.0575
0.0575
0.0450
0.0550
62,800
+0.00(+1.10%)
Aug 31, 2018
0.0544
0.0544
0.0544
0
-0.00(-1.09%)
Aug 30, 2018
0.0587
0.0647
0.0410
0.0550
340,912
+0.01(+37.50%)
Aug 29, 2018
0.0400
0.0469
0.0400
0.0400
345,325
-0.01(-15.61%)
Aug 28, 2018
0.0541
0.0541
0.0433
0.0474
208,955
-0.00(-7.96%)
Aug 27, 2018
0.0555
0.0587
0.0500
0.0515
248,848
-0.01(-19.53%)
Aug 24, 2018
0.0600
0.0677
0.0515
0.0640
253,000
+0.01(+10.73%)
Aug 23, 2018
0.0667
0.0798
0.0550
0.0578
241,500
-0.02(-22.93%)
Aug 22, 2018
0.0641
0.0767
0.0640
0.0750
519,200
-0.00(-4.34%)
Aug 21, 2018
0.0633
0.0980
0.0633
0.0784
234,891
-0.00(-3.92%)
Aug 20, 2018
0.0850
0.0850
0.0650
0.0816
94,625
-0.00(-5.12%)
Aug 17, 2018
0.0650
0.0940
0.0650
0.0860
243,200
-0.00(-4.44%)
Aug 16, 2018
0.0700
0.1000
0.0656
0.0900
240,229
+0.02(+20.81%)
Aug 15, 2018
0.1100
0.1100
0.0723
0.0745
254,909
-0.03(-28.37%)
Aug 14, 2018
0.0820
0.1100
0.0820
0.1040
156,300
-0.01(-5.45%)
Aug 13, 2018
0.0900
0.1120
0.0800
0.1100
327,044
+0.00(+1.85%)
Aug 10, 2018
0.0680
0.1160
0.0680
0.1080
244,600
+0.03(+44.00%)
Aug 09, 2018
0.0520
0.0750
0.0505
0.0750
1,380,138
+0.02(+41.51%)
Aug 08, 2018
0.0520
0.0537
0.0496
0.0530
1,380,506
+0.00(+3.92%)
Aug 07, 2018
0.0520
0.0600
0.0500
0.0510
1,631,000
-0.01(-10.53%)
Aug 06, 2018
0.0563
0.0576
0.0563
0.0570
11,922
+0.01(+9.62%)
Aug 03, 2018
0.0481
0.0545
0.0480
0.0520
211,000
+0.00(+1.96%)
Aug 02, 2018
0.0540
0.0540
0.0510
0.0510
168,823
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.