Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 6.020 | 6.020 | 6.020 | 0 | +0.23(+3.97%) | |
| Oct 24, 2011 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | |
| Oct 21, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | -0.05(-0.85%) |
| Oct 19, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.18(+3.17%) |
| Oct 18, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 100 | -0.03(-0.53%) |
| Oct 17, 2011 | 5.720 | 5.720 | 5.700 | 5.700 | 20,000 | -0.23(-3.88%) |
| Oct 14, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 750 | +0.10(+1.72%) |
| Oct 13, 2011 | 5.830 | 5.830 | 5.830 | 5.830 | 860 | -0.21(-3.48%) |
| Oct 12, 2011 | 6.040 | 6.040 | 6.040 | 6.040 | 210 | +0.52(+9.42%) |
| Oct 07, 2011 | 5.520 | 5.520 | 5.520 | 0 | +0.18(+3.37%) | |
| Oct 05, 2011 | 5.340 | 5.340 | 5.340 | 0 | -0.06(-1.11%) | |
| Sep 30, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) |
| Sep 27, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.47(+9.27%) |
| Sep 23, 2011 | 5.070 | 5.070 | 5.070 | 0 | -0.12(-2.35%) | |
| Sep 19, 2011 | 5.192 | 5.192 | 5.192 | 0 | -0.49(-8.59%) | |
| Sep 16, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 300 | +0.09(+1.61%) |
| Sep 13, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.06(-1.06%) |
| Sep 08, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.49(+9.50%) |
| Sep 07, 2011 | 5.160 | 5.160 | 5.160 | 5.160 | 1,785 | -0.24(-4.44%) |
| Sep 02, 2011 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) | |
| Aug 31, 2011 | 5.540 | 5.540 | 5.540 | 0 | +0.40(+7.78%) | |
| Aug 25, 2011 | 5.140 | 5.140 | 5.140 | 0 | -0.56(-9.82%) | |
| Aug 11, 2011 | 5.700 | 5.700 | 5.700 | 0 | +0.23(+4.20%) | |
| Aug 09, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.42(+8.32%) |
| Aug 08, 2011 | 5.110 | 5.110 | 5.050 | 5.050 | 1,203 | -0.61(-10.78%) |
| Aug 05, 2011 | 5.640 | 5.700 | 5.640 | 5.660 | 3,800 | -0.10(-1.74%) |
| Aug 04, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 500 | -0.83(-12.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.