Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
21.18
21.18
20.00
20.02
264,792
-1.24(-5.83%)
Oct 30, 2019
20.50
21.29
20.44
21.26
240,766
+0.75(+3.64%)
Oct 29, 2019
20.11
20.53
19.72
20.51
189,733
+0.40(+1.99%)
Oct 28, 2019
19.88
20.31
19.88
20.11
84,310
+0.33(+1.68%)
Oct 25, 2019
19.73
19.91
19.59
19.78
82,731
-0.04(-0.20%)
Oct 24, 2019
19.72
19.85
19.52
19.82
85,557
+0.18(+0.90%)
Oct 23, 2019
19.69
19.75
19.52
19.64
83,577
-0.01(-0.05%)
Oct 22, 2019
19.67
19.81
19.42
19.65
87,384
+0.03(+0.15%)
Oct 21, 2019
19.76
19.91
19.58
19.62
90,672
+0.05(+0.27%)
Oct 18, 2019
19.64
19.85
19.37
19.57
151,127
-0.14(-0.72%)
Oct 17, 2019
19.79
20.03
19.68
19.71
112,868
-0.01(-0.05%)
Oct 16, 2019
19.72
19.89
19.63
19.72
99,861
-0.04(-0.20%)
Oct 15, 2019
19.45
19.90
19.45
19.76
111,202
+0.36(+1.86%)
Oct 14, 2019
19.38
19.57
19.27
19.40
75,632
-0.04(-0.20%)
Oct 11, 2019
19.39
19.78
19.39
19.44
100,854
+0.28(+1.45%)
Oct 10, 2019
19.18
19.34
19.00
19.16
89,625
+0.02(+0.13%)
Oct 09, 2019
19.11
19.28
18.87
19.13
100,065
+0.06(+0.31%)
Oct 08, 2019
19.47
19.49
19.02
19.07
91,992
-0.61(-3.08%)
Oct 07, 2019
19.64
19.93
19.62
19.68
126,127
-0.07(-0.37%)
Oct 04, 2019
19.51
19.82
19.44
19.75
101,161
+0.22(+1.13%)
Oct 03, 2019
19.38
19.67
19.23
19.53
120,541
+0.05(+0.25%)
Oct 02, 2019
19.43
19.53
19.07
19.48
167,089
-0.09(-0.45%)
Oct 01, 2019
20.31
20.94
19.37
19.57
217,942
-0.60(-2.95%)
Sep 30, 2019
20.31
20.47
20.06
20.17
275,984
-0.09(-0.43%)
Sep 27, 2019
19.55
20.38
19.55
20.26
240,104
-0.94(-4.42%)
Sep 26, 2019
21.30
21.55
20.87
21.19
238,032
-0.10(-0.46%)
Sep 25, 2019
21.23
21.37
20.80
21.29
190,856
+0.20(+0.93%)
Sep 24, 2019
21.88
21.97
21.00
21.10
190,314
-0.64(-2.95%)
Sep 23, 2019
21.78
21.99
21.59
21.74
107,189
-0.14(-0.62%)
Sep 20, 2019
21.55
22.01
21.40
21.87
438,307
+0.30(+1.40%)
Sep 19, 2019
21.56
21.94
21.44
21.57
202,366
+0.07(+0.32%)
Sep 18, 2019
21.75
21.81
21.32
21.50
115,477
-0.25(-1.16%)
Sep 17, 2019
21.93
22.17
21.56
21.76
150,672
-0.19(-0.89%)
Sep 16, 2019
21.88
22.09
21.75
21.95
216,518
-0.02(-0.09%)
Sep 13, 2019
21.84
22.28
21.54
21.97
181,677
+0.05(+0.22%)
Sep 12, 2019
21.59
22.18
21.34
21.92
311,145
+0.24(+1.12%)
Sep 11, 2019
20.25
21.69
20.24
21.68
258,847
+1.55(+7.68%)
Sep 10, 2019
19.90
20.49
19.42
20.13
246,127
+0.23(+1.17%)
Sep 09, 2019
19.57
19.92
19.17
19.90
200,044
+0.49(+2.50%)
Sep 06, 2019
19.77
19.77
19.40
19.41
80,916
-0.23(-1.19%)
Sep 05, 2019
19.64
19.83
19.33
19.65
171,969
+0.22(+1.15%)
Sep 04, 2019
19.68
19.93
19.39
19.42
139,750
-0.07(-0.35%)
Sep 03, 2019
19.91
20.00
19.23
19.49
271,653
-0.45(-2.24%)
Aug 30, 2019
20.09
20.09
19.72
19.94
99,629
-0.08(-0.39%)
Aug 29, 2019
19.78
20.04
19.67
20.02
140,993
+0.44(+2.24%)
Aug 28, 2019
19.29
19.93
19.06
19.58
175,218
+0.35(+1.82%)
Aug 27, 2019
19.39
19.49
18.88
19.23
181,228
-0.02(-0.10%)
Aug 26, 2019
19.39
19.44
19.12
19.25
122,277
+0.00(+0.00%)
Aug 23, 2019
19.80
20.05
19.16
19.25
194,323
-0.54(-2.75%)
Aug 22, 2019
19.87
20.06
19.70
19.79
117,705
-0.06(-0.29%)
Aug 21, 2019
19.94
19.97
19.72
19.85
89,514
+0.08(+0.39%)
Aug 20, 2019
20.07
20.07
19.77
19.77
140,697
-0.26(-1.31%)
Aug 19, 2019
20.27
20.35
20.03
20.04
134,885
-0.03(-0.15%)
Aug 16, 2019
19.99
20.23
19.79
20.06
105,078
+0.18(+0.88%)
Aug 15, 2019
20.01
20.11
19.75
19.89
107,520
-0.03(-0.15%)
Aug 14, 2019
20.16
20.21
19.89
19.92
215,517
-0.40(-1.96%)
Aug 13, 2019
20.22
20.70
20.04
20.32
248,657
+0.10(+0.48%)
Aug 12, 2019
20.45
20.45
20.09
20.22
122,971
-0.29(-1.42%)
Aug 09, 2019
20.49
20.58
20.18
20.51
214,886
-0.09(-0.43%)
Aug 08, 2019
20.82
20.99
20.55
20.60
135,267
-0.06(-0.28%)
Aug 07, 2019
20.27
20.88
19.97
20.66
295,944
+0.29(+1.43%)
Aug 06, 2019
19.81
20.52
19.81
20.37
336,070
+0.62(+3.15%)
Aug 05, 2019
20.91
20.93
19.30
19.74
383,338
-1.35(-6.41%)
Aug 02, 2019
20.84
21.12
20.42
21.10
295,186
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.