Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.740
8.740
8.360
8.520
92,593
-0.02(-0.23%)
Oct 26, 2012
8.630
8.540
8.540
8.540
116,600
-0.04(-0.47%)
Oct 25, 2012
8.502
8.610
8.502
8.580
41,186
+0.08(+0.94%)
Oct 24, 2012
8.560
8.679
8.350
8.500
87,790
-0.09(-1.05%)
Oct 23, 2012
8.530
8.650
8.420
8.590
87,382
+0.51(+6.31%)
Oct 19, 2012
8.430
8.500
7.550
8.080
147,911
-0.34(-4.04%)
Oct 18, 2012
8.670
8.670
8.400
8.420
13,103
-0.21(-2.43%)
Oct 17, 2012
8.570
8.710
8.350
8.630
34,596
+0.11(+1.29%)
Oct 16, 2012
8.660
8.680
8.280
8.520
41,242
-0.10(-1.16%)
Oct 15, 2012
8.600
8.740
8.500
8.620
40,936
+0.01(+0.12%)
Oct 12, 2012
8.750
8.750
8.500
8.610
35,251
+0.06(+0.70%)
Oct 11, 2012
8.370
8.720
8.300
8.550
40,972
+0.25(+3.01%)
Oct 10, 2012
8.270
8.360
8.240
8.300
11,169
-0.01(-0.12%)
Oct 09, 2012
8.660
8.660
8.250
8.310
48,879
-0.29(-3.37%)
Oct 08, 2012
8.600
8.700
8.350
8.600
72,815
+0.02(+0.23%)
Oct 05, 2012
8.660
9.100
8.470
8.580
90,334
-0.11(-1.27%)
Oct 04, 2012
8.310
8.870
8.150
8.690
127,059
+0.19(+2.24%)
Oct 03, 2012
8.850
9.070
8.400
8.500
178,404
-0.30(-3.41%)
Oct 02, 2012
9.360
9.360
8.715
8.800
84,900
-0.57(-6.08%)
Oct 01, 2012
9.300
9.410
9.110
9.370
77,114
+0.16(+1.74%)
Sep 28, 2012
9.180
9.360
9.020
9.210
42,268
+0.06(+0.66%)
Sep 27, 2012
9.150
9.500
9.130
9.150
63,858
+0.07(+0.77%)
Sep 26, 2012
9.420
9.420
8.825
9.080
100,738
-0.27(-2.89%)
Sep 25, 2012
9.200
9.390
9.050
9.350
90,936
+0.13(+1.41%)
Sep 24, 2012
9.100
9.250
9.000
9.220
153,078
+0.27(+3.02%)
Sep 21, 2012
8.820
8.970
8.620
8.950
128,896
+0.12(+1.36%)
Sep 20, 2012
8.590
8.930
8.430
8.830
124,795
+0.23(+2.67%)
Sep 19, 2012
8.500
8.650
8.400
8.600
105,049
+0.15(+1.78%)
Sep 18, 2012
8.350
8.450
8.185
8.450
68,476
+0.10(+1.20%)
Sep 17, 2012
8.000
8.370
7.530
8.350
106,481
+0.08(+0.97%)
Sep 14, 2012
8.200
8.350
8.050
8.270
60,760
+0.04(+0.49%)
Sep 13, 2012
8.310
8.400
8.100
8.230
112,508
+0.03(+0.37%)
Sep 12, 2012
8.000
8.250
8.000
8.200
134,888
+0.30(+3.80%)
Sep 11, 2012
7.550
7.900
7.500
7.900
111,559
+0.35(+4.64%)
Sep 10, 2012
7.380
7.630
7.276
7.550
88,415
+0.14(+1.89%)
Sep 07, 2012
7.620
7.640
7.320
7.410
38,135
-0.12(-1.59%)
Sep 06, 2012
7.530
7.590
7.440
7.530
35,968
+0.10(+1.35%)
Sep 05, 2012
7.390
7.520
7.340
7.430
51,365
-0.02(-0.27%)
Sep 04, 2012
7.530
7.530
7.350
7.450
89,747
-0.08(-1.06%)
Aug 31, 2012
7.520
7.830
7.430
7.530
43,297
+0.07(+0.94%)
Aug 30, 2012
7.150
7.500
7.140
7.460
69,487
+0.31(+4.34%)
Aug 29, 2012
7.150
7.200
6.920
7.150
65,192
+0.01(+0.14%)
Aug 27, 2012
7.200
7.350
7.060
7.140
45,285
-0.06(-0.83%)
Aug 24, 2012
7.160
7.200
7.100
7.200
53,477
+0.12(+1.69%)
Aug 23, 2012
6.910
7.230
6.910
7.080
47,756
+0.07(+1.00%)
Aug 22, 2012
7.330
7.380
6.830
7.010
148,286
-0.29(-3.97%)
Aug 21, 2012
7.580
7.610
7.200
7.300
171,122
-0.20(-2.67%)
Aug 20, 2012
7.620
7.690
7.360
7.500
65,968
-0.05(-0.66%)
Aug 17, 2012
7.550
7.650
7.440
7.550
90,595
+0.04(+0.53%)
Aug 16, 2012
7.440
7.510
7.320
7.510
81,580
+0.11(+1.49%)
Aug 15, 2012
7.340
7.450
7.230
7.400
126,615
+0.14(+1.93%)
Aug 14, 2012
7.390
7.480
7.000
7.260
143,910
-0.09(-1.22%)
Aug 13, 2012
7.250
7.450
6.890
7.350
118,490
+0.12(+1.66%)
Aug 10, 2012
6.850
7.350
6.550
7.230
139,243
+0.33(+4.78%)
Aug 09, 2012
7.000
7.250
6.520
6.900
196,633
-0.15(-2.13%)
Aug 08, 2012
5.680
7.150
5.300
7.050
854,937
+1.32(+23.04%)
Aug 07, 2012
5.750
5.880
5.660
5.730
72,129
-0.01(-0.17%)
Aug 06, 2012
5.500
5.750
5.180
5.740
107,658
+0.19(+3.42%)
Aug 03, 2012
5.610
5.700
5.320
5.550
108,561
-0.05(-0.89%)
Aug 02, 2012
5.550
5.720
5.500
5.600
108,675
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.