Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.180
7.180
6.260
6.360
2,627,276
-0.79(-11.11%)
Oct 29, 2015
6.900
7.740
6.560
7.155
535,481
+0.28(+4.00%)
Oct 28, 2015
5.600
7.280
4.630
6.880
2,401,134
+0.09(+1.33%)
Oct 27, 2015
6.730
7.325
6.730
6.790
649,518
+0.05(+0.74%)
Oct 26, 2015
7.660
8.110
6.660
6.740
606,267
-0.91(-11.90%)
Oct 23, 2015
7.920
8.000
7.400
7.650
476,285
-0.15(-1.92%)
Oct 22, 2015
7.980
8.210
7.630
7.800
268,716
-0.10(-1.27%)
Oct 21, 2015
8.110
8.140
7.350
7.900
422,571
-0.13(-1.62%)
Oct 20, 2015
8.160
8.160
7.940
8.030
201,315
-0.14(-1.71%)
Oct 19, 2015
8.400
8.590
8.050
8.170
98,745
-0.30(-3.54%)
Oct 16, 2015
8.390
8.530
8.250
8.470
175,874
+0.14(+1.68%)
Oct 15, 2015
8.030
8.395
8.030
8.330
292,668
+0.33(+4.13%)
Oct 14, 2015
8.340
8.680
8.000
8.000
289,912
-0.29(-3.50%)
Oct 13, 2015
8.850
8.880
8.120
8.290
166,686
-0.65(-7.27%)
Oct 12, 2015
9.420
9.610
8.880
8.940
240,496
-0.42(-4.49%)
Oct 09, 2015
9.490
9.740
9.250
9.360
297,906
-0.10(-1.06%)
Oct 08, 2015
9.060
9.470
8.810
9.460
434,850
+0.35(+3.84%)
Oct 07, 2015
8.450
9.100
8.280
9.110
295,864
+0.69(+8.19%)
Oct 06, 2015
8.330
8.640
8.100
8.420
174,953
+0.02(+0.24%)
Oct 05, 2015
8.010
8.450
7.950
8.400
185,141
+0.48(+6.06%)
Oct 02, 2015
7.580
8.220
7.530
7.920
325,208
+0.27(+3.53%)
Oct 01, 2015
7.860
7.860
7.210
7.650
249,572
-0.22(-2.80%)
Sep 30, 2015
7.620
7.910
7.399
7.870
614,710
+0.36(+4.79%)
Sep 29, 2015
7.630
7.740
7.220
7.510
308,871
-0.12(-1.57%)
Sep 28, 2015
8.360
8.360
7.520
7.630
292,307
-0.77(-9.17%)
Sep 25, 2015
9.790
9.790
8.180
8.400
438,524
-1.26(-13.04%)
Sep 24, 2015
9.450
9.780
9.400
9.660
173,938
+0.11(+1.15%)
Sep 23, 2015
9.600
9.910
9.465
9.550
109,202
-0.04(-0.42%)
Sep 22, 2015
9.980
10.05
9.475
9.590
148,699
-0.57(-5.61%)
Sep 21, 2015
10.40
10.54
10.06
10.16
108,694
-0.21(-2.03%)
Sep 18, 2015
10.10
10.42
10.10
10.37
223,036
+0.09(+0.88%)
Sep 17, 2015
9.840
10.35
9.790
10.28
221,552
+0.41(+4.15%)
Sep 16, 2015
9.870
9.920
9.636
9.870
104,128
+0.02(+0.20%)
Sep 15, 2015
10.15
10.20
9.830
9.850
105,331
-0.32(-3.15%)
Sep 14, 2015
10.00
10.29
9.740
10.17
146,391
+0.17(+1.70%)
Sep 11, 2015
9.710
10.00
9.550
10.00
99,632
+0.18(+1.83%)
Sep 10, 2015
9.790
10.00
9.790
9.820
59,687
+0.02(+0.20%)
Sep 09, 2015
10.01
10.03
9.490
9.800
251,550
-0.09(-0.91%)
Sep 08, 2015
9.740
10.00
9.650
9.890
88,987
+0.31(+3.24%)
Sep 04, 2015
9.350
9.580
9.580
9.580
94,500
+0.07(+0.74%)
Sep 03, 2015
9.870
9.900
9.480
9.510
97,777
-0.30(-3.06%)
Sep 02, 2015
9.810
9.810
9.420
9.810
183,145
+0.15(+1.55%)
Sep 01, 2015
10.18
10.39
9.600
9.660
152,119
-0.68(-6.58%)
Aug 31, 2015
9.930
10.50
9.859
10.34
308,022
+0.32(+3.19%)
Aug 28, 2015
9.340
10.10
9.340
10.02
273,387
+0.59(+6.26%)
Aug 27, 2015
9.500
9.570
9.240
9.430
126,317
-0.03(-0.32%)
Aug 26, 2015
9.360
9.650
9.170
9.460
215,506
+0.41(+4.53%)
Aug 25, 2015
9.440
9.440
8.950
9.050
395,502
-0.09(-0.98%)
Aug 24, 2015
8.960
9.370
8.700
9.140
354,587
-0.26(-2.77%)
Aug 21, 2015
9.000
9.530
8.980
9.400
206,577
+0.38(+4.21%)
Aug 20, 2015
9.250
9.480
9.000
9.020
258,918
-0.33(-3.53%)
Aug 19, 2015
9.360
9.580
9.110
9.350
202,205
-0.10(-1.06%)
Aug 18, 2015
9.590
9.590
9.010
9.450
164,226
-0.12(-1.25%)
Aug 17, 2015
9.110
9.650
9.100
9.570
117,291
+0.37(+4.02%)
Aug 14, 2015
9.020
9.200
8.970
9.200
199,798
+0.17(+1.88%)
Aug 13, 2015
9.300
9.550
9.010
9.030
158,238
-0.26(-2.80%)
Aug 12, 2015
9.000
9.400
8.950
9.290
252,230
+0.29(+3.22%)
Aug 11, 2015
8.750
9.050
8.510
9.000
210,766
+0.23(+2.62%)
Aug 10, 2015
8.460
8.850
8.460
8.770
195,592
+0.38(+4.53%)
Aug 07, 2015
9.000
9.000
7.570
8.390
291,515
+0.38(+4.74%)
Aug 06, 2015
8.320
8.320
7.920
8.010
198,754
-0.27(-3.26%)
Aug 05, 2015
8.220
8.410
8.140
8.280
151,439
+0.16(+1.97%)
Aug 04, 2015
8.050
8.220
8.040
8.120
169,475
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.