Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
94.32
97.91
94.18
96.78
2,092,255
+3.06(+3.27%)
Oct 29, 2020
90.73
95.21
90.73
93.72
1,186,188
+2.94(+3.24%)
Oct 28, 2020
93.15
94.59
90.68
90.78
1,552,931
-0.97(-1.05%)
Oct 27, 2020
92.29
93.19
91.67
91.75
618,757
-0.75(-0.81%)
Oct 26, 2020
93.07
93.26
91.71
92.50
784,722
-1.32(-1.41%)
Oct 23, 2020
92.71
93.90
92.12
93.82
753,345
+1.67(+1.82%)
Oct 22, 2020
91.45
92.65
91.45
92.15
522,963
+0.60(+0.66%)
Oct 21, 2020
92.13
92.69
90.80
91.54
460,617
-0.37(-0.40%)
Oct 20, 2020
91.48
93.20
91.04
91.91
537,821
+1.00(+1.09%)
Oct 19, 2020
92.65
93.35
90.66
90.92
503,779
-1.30(-1.41%)
Oct 16, 2020
92.10
92.93
91.78
92.22
868,351
+0.08(+0.09%)
Oct 15, 2020
90.90
92.37
90.57
92.14
396,988
+0.50(+0.55%)
Oct 14, 2020
92.12
92.42
90.86
91.63
473,403
-0.30(-0.32%)
Oct 13, 2020
91.87
92.41
91.20
91.93
424,888
-0.24(-0.26%)
Oct 12, 2020
92.36
92.56
91.87
92.17
443,101
+0.23(+0.25%)
Oct 09, 2020
91.61
92.53
91.48
91.94
579,438
+0.64(+0.70%)
Oct 08, 2020
90.72
91.37
90.17
91.30
528,709
+1.13(+1.25%)
Oct 07, 2020
89.20
90.43
89.13
90.17
630,866
+1.65(+1.86%)
Oct 06, 2020
89.82
90.41
88.31
88.53
624,945
-1.29(-1.44%)
Oct 05, 2020
89.07
89.93
88.89
89.82
604,983
+1.50(+1.70%)
Oct 02, 2020
87.22
89.08
87.21
88.32
539,239
+0.23(+0.26%)
Oct 01, 2020
89.11
89.25
87.78
88.09
674,743
-0.17(-0.19%)
Sep 30, 2020
88.70
89.16
87.80
88.26
806,995
-0.14(-0.16%)
Sep 29, 2020
88.93
89.11
88.26
88.40
524,083
-0.34(-0.39%)
Sep 28, 2020
88.30
89.14
87.42
88.74
591,826
+1.70(+1.96%)
Sep 25, 2020
85.99
87.34
85.45
87.04
576,213
+0.81(+0.94%)
Sep 24, 2020
86.69
88.77
85.77
86.23
688,332
-0.73(-0.83%)
Sep 23, 2020
89.43
89.61
86.72
86.95
888,374
-1.56(-1.77%)
Sep 22, 2020
87.48
88.75
87.11
88.52
1,031,839
+0.82(+0.93%)
Sep 21, 2020
88.80
88.80
86.74
87.70
944,741
-1.93(-2.15%)
Sep 18, 2020
91.57
92.33
89.43
89.62
1,507,980
-1.74(-1.90%)
Sep 17, 2020
91.10
91.97
90.22
91.36
797,495
-0.18(-0.19%)
Sep 16, 2020
93.23
93.51
91.37
91.54
831,826
-1.48(-1.59%)
Sep 15, 2020
93.33
94.25
92.88
93.02
645,195
+0.26(+0.28%)
Sep 14, 2020
93.05
93.18
92.22
92.76
690,811
+0.24(+0.26%)
Sep 11, 2020
92.83
93.35
92.08
92.52
711,357
+0.60(+0.65%)
Sep 10, 2020
94.41
94.64
91.47
91.92
881,848
-1.61(-1.72%)
Sep 09, 2020
93.04
94.37
92.87
93.53
736,908
+1.65(+1.79%)
Sep 08, 2020
92.94
93.50
91.69
91.88
955,129
-2.19(-2.33%)
Sep 04, 2020
94.61
95.16
92.78
94.07
980,089
+0.39(+0.41%)
Sep 03, 2020
97.98
98.01
93.28
93.68
928,499
-4.16(-4.25%)
Sep 02, 2020
96.61
98.02
95.80
97.84
835,595
+1.68(+1.75%)
Sep 01, 2020
95.63
96.21
95.01
96.17
752,303
+0.36(+0.37%)
Aug 31, 2020
95.82
96.70
95.36
95.81
832,315
-0.14(-0.14%)
Aug 28, 2020
95.73
96.05
94.93
95.95
589,697
+1.10(+1.16%)
Aug 27, 2020
97.34
97.40
94.72
94.85
914,666
-1.94(-2.01%)
Aug 26, 2020
96.00
96.87
95.62
96.79
783,133
+0.95(+0.99%)
Aug 25, 2020
96.60
96.60
95.38
95.84
552,527
+0.00(+0.00%)
Aug 24, 2020
95.12
96.08
95.12
95.84
744,860
+1.12(+1.18%)
Aug 21, 2020
95.24
95.37
94.58
94.72
830,962
-0.47(-0.50%)
Aug 20, 2020
95.68
95.71
94.60
95.19
657,409
-0.97(-1.01%)
Aug 19, 2020
96.72
97.56
96.08
96.16
854,984
-0.21(-0.22%)
Aug 18, 2020
96.84
96.84
95.82
96.37
724,294
-0.24(-0.25%)
Aug 17, 2020
96.76
97.07
96.22
96.61
603,807
+0.19(+0.20%)
Aug 14, 2020
96.57
96.80
95.86
96.42
657,286
-0.32(-0.33%)
Aug 13, 2020
95.47
97.01
95.02
96.74
1,067,558
+1.24(+1.30%)
Aug 12, 2020
94.15
95.75
93.79
95.50
670,359
+1.65(+1.75%)
Aug 11, 2020
94.75
95.65
93.68
93.86
941,911
-0.56(-0.60%)
Aug 10, 2020
94.12
94.60
93.89
94.42
871,342
+0.20(+0.22%)
Aug 07, 2020
94.59
94.76
93.81
94.22
736,554
-0.41(-0.43%)
Aug 06, 2020
94.40
94.89
93.38
94.63
640,217
-0.03(-0.03%)
Aug 05, 2020
92.83
94.89
92.58
94.65
1,015,223
+2.24(+2.43%)
Aug 04, 2020
92.19
92.56
91.71
92.41
896,835
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.