Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.430
1.500
1.390
1.430
23,988
-0.02(-1.38%)
Oct 29, 2015
1.450
1.470
1.450
1.450
11,280
+0.00(+0.00%)
Oct 28, 2015
1.370
1.470
1.350
1.450
50,713
+0.11(+8.21%)
Oct 27, 2015
1.420
1.490
1.340
1.340
35,053
-0.10(-6.94%)
Oct 26, 2015
1.510
1.550
1.440
1.440
84,229
-0.06(-4.27%)
Oct 23, 2015
1.450
1.530
1.410
1.504
49,877
+0.06(+4.47%)
Oct 22, 2015
1.450
1.500
1.400
1.440
143,128
+0.02(+1.41%)
Oct 21, 2015
1.390
1.470
1.350
1.420
35,075
+0.02(+1.43%)
Oct 20, 2015
1.450
1.450
1.370
1.400
21,004
-0.07(-4.76%)
Oct 19, 2015
1.470
1.540
1.430
1.470
19,899
-0.03(-2.00%)
Oct 16, 2015
1.520
1.550
1.360
1.500
96,328
-0.02(-1.32%)
Oct 15, 2015
1.500
1.530
1.500
1.520
41,553
+0.01(+0.66%)
Oct 14, 2015
1.550
1.560
1.440
1.510
19,990
-0.04(-2.58%)
Oct 13, 2015
1.550
1.580
1.460
1.550
42,175
+0.03(+1.97%)
Oct 12, 2015
1.560
1.640
1.350
1.520
336,179
-0.02(-1.30%)
Oct 09, 2015
1.480
1.598
1.330
1.540
395,700
+0.03(+1.99%)
Oct 08, 2015
1.490
1.650
1.420
1.510
102,793
+0.01(+0.67%)
Oct 07, 2015
1.670
1.680
1.430
1.500
270,412
-0.12(-7.41%)
Oct 06, 2015
1.610
1.682
1.550
1.620
100,883
+0.05(+3.18%)
Oct 05, 2015
1.760
1.770
1.570
1.570
143,445
-0.13(-7.65%)
Oct 02, 2015
1.630
1.760
1.610
1.700
61,044
+0.00(+0.00%)
Oct 01, 2015
1.710
1.780
1.630
1.700
99,591
+0.02(+1.19%)
Sep 30, 2015
1.940
1.940
1.680
1.680
326,311
-0.21(-11.11%)
Sep 29, 2015
2.080
2.200
1.850
1.890
120,977
-0.15(-7.35%)
Sep 28, 2015
2.170
2.170
2.010
2.040
141,719
-0.15(-6.85%)
Sep 25, 2015
2.120
2.230
1.960
2.190
662,364
+0.14(+6.83%)
Sep 24, 2015
1.950
2.090
1.850
2.050
314,431
+0.02(+0.99%)
Sep 23, 2015
1.990
2.040
1.910
2.030
65,437
+0.07(+3.57%)
Sep 22, 2015
1.930
2.050
1.850
1.960
150,106
-0.09(-4.39%)
Sep 21, 2015
2.140
2.140
1.960
2.050
181,128
+0.00(+0.00%)
Sep 18, 2015
2.250
2.320
2.040
2.050
383,621
-0.24(-10.48%)
Sep 17, 2015
2.310
2.310
2.120
2.290
149,865
+0.02(+0.88%)
Sep 16, 2015
2.150
2.440
2.100
2.270
843,408
+0.18(+8.61%)
Sep 15, 2015
1.940
2.150
1.870
2.090
618,672
+0.16(+8.29%)
Sep 14, 2015
1.960
1.960
1.830
1.930
60,498
-0.03(-1.53%)
Sep 11, 2015
1.930
1.980
1.800
1.960
135,445
+0.01(+0.51%)
Sep 10, 2015
1.880
1.950
1.740
1.950
233,283
+0.05(+2.63%)
Sep 09, 2015
2.060
2.060
1.620
1.900
393,565
-0.02(-1.04%)
Sep 08, 2015
1.740
2.000
1.630
1.920
354,029
+0.29(+17.79%)
Sep 04, 2015
1.460
1.630
1.630
1.630
206,100
+0.17(+11.64%)
Sep 03, 2015
1.520
1.540
1.420
1.460
197,816
-0.06(-3.95%)
Sep 02, 2015
1.530
1.550
1.449
1.520
177,947
+0.00(+0.00%)
Sep 01, 2015
1.630
1.640
1.320
1.520
80,710
-0.12(-7.32%)
Aug 31, 2015
1.330
1.670
1.170
1.640
483,232
+0.26(+18.85%)
Aug 28, 2015
1.250
1.450
1.210
1.380
253,983
+0.12(+9.52%)
Aug 27, 2015
1.000
1.280
1.000
1.260
113,560
+0.28(+28.57%)
Aug 26, 2015
0.9600
0.9999
0.8601
0.9800
66,949
+0.04(+4.13%)
Aug 25, 2015
0.8500
1.150
0.4782
0.9411
315,279
+0.06(+7.20%)
Aug 24, 2015
1.000
1.000
0.7600
0.8779
132,411
-0.17(-16.39%)
Aug 21, 2015
1.050
1.060
1.030
1.050
49,690
+0.01(+0.96%)
Aug 20, 2015
1.020
1.100
0.9800
1.040
332,947
+0.02(+1.96%)
Aug 19, 2015
0.9800
1.050
0.9740
1.020
71,021
+0.04(+4.07%)
Aug 18, 2015
1.040
1.100
0.9600
0.9801
115,544
-0.07(-6.66%)
Aug 17, 2015
1.100
1.100
0.9100
1.050
204,000
-0.03(-2.78%)
Aug 14, 2015
1.000
1.170
0.9573
1.080
316,058
+0.08(+8.00%)
Aug 13, 2015
0.9640
1.060
0.9500
1.000
43,983
+0.05(+5.26%)
Aug 12, 2015
0.9800
1.000
0.8600
0.9500
91,726
-0.03(-3.38%)
Aug 11, 2015
1.060
1.068
0.9600
0.9832
124,342
-0.10(-8.96%)
Aug 10, 2015
1.150
1.155
1.050
1.080
81,317
-0.06(-5.26%)
Aug 07, 2015
1.130
1.200
1.100
1.140
71,246
+0.00(+0.00%)
Aug 06, 2015
1.210
1.210
1.140
1.140
77,629
-0.04(-3.39%)
Aug 05, 2015
1.120
1.180
1.120
1.180
56,592
+0.06(+5.36%)
Aug 04, 2015
1.110
1.230
1.110
1.120
219,713
+0.01(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.