Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8000	0.8379	0.7620	0.8000	52,017	+0.00(+0.13%)
Oct 30, 2018	0.7900	0.7990	0.7600	0.7990	49,461	+0.01(+1.14%)
Oct 29, 2018	0.7700	0.8000	0.7500	0.7900	29,398	+0.03(+3.95%)
Oct 26, 2018	0.7600	0.7800	0.7500	0.7600	65,400	+0.01(+1.33%)
Oct 25, 2018	0.7700	0.8000	0.7500	0.7500	108,289	-0.03(-3.72%)
Oct 24, 2018	0.8348	0.8500	0.7501	0.7790	230,442	-0.03(-3.83%)
Oct 23, 2018	0.8000	0.8459	0.7283	0.8100	336,360	-0.00(-0.61%)
Oct 22, 2018	0.9000	0.9095	0.8100	0.8150	343,264	-0.07(-7.39%)
Oct 19, 2018	0.9000	0.9300	0.8800	0.8800	135,900	-0.03(-3.30%)
Oct 18, 2018	0.9020	0.9580	0.9000	0.9100	298,787	+0.01(+0.89%)
Oct 17, 2018	0.9347	0.9380	0.9000	0.9020	98,269	-0.01(-0.88%)
Oct 16, 2018	0.9500	0.9511	0.9000	0.9100	99,566	-0.02(-2.36%)
Oct 15, 2018	0.9649	0.9803	0.9300	0.9320	126,619	-0.01(-0.85%)
Oct 12, 2018	0.9300	0.9900	0.9300	0.9400	241,300	+0.01(+1.08%)
Oct 11, 2018	0.9100	0.9649	0.9000	0.9300	66,108	+0.02(+2.20%)
Oct 10, 2018	0.9344	0.9399	0.9100	0.9100	41,601	-0.01(-1.10%)
Oct 09, 2018	0.9251	0.9649	0.9201	0.9201	32,283	-0.02(-2.12%)
Oct 08, 2018	0.9301	0.9619	0.9201	0.9400	33,561	-0.01(-1.05%)
Oct 05, 2018	0.9400	0.9600	0.9200	0.9500	161,600	+0.01(+1.06%)
Oct 04, 2018	0.9802	0.9803	0.9300	0.9400	184,747	-0.03(-3.09%)
Oct 03, 2018	0.9900	0.9998	0.9600	0.9700	115,850	-0.01(-1.02%)
Oct 02, 2018	0.9900	0.9999	0.9701	0.9800	73,095	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.