Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2900
0.2900
0.2700
0.2741
327,100
-0.01(-4.83%)
Oct 29, 2020
0.2950
0.3000
0.2725
0.2880
775,595
-0.00(-1.37%)
Oct 28, 2020
0.2880
0.2920
0.2688
0.2920
686,741
+0.01(+4.36%)
Oct 27, 2020
0.2800
0.2850
0.2718
0.2798
303,890
-0.00(-0.07%)
Oct 26, 2020
0.2800
0.2900
0.2700
0.2800
646,273
+0.01(+1.86%)
Oct 23, 2020
0.2694
0.2750
0.2688
0.2749
488,100
+0.01(+2.23%)
Oct 22, 2020
0.2800
0.2800
0.2630
0.2689
561,908
-0.00(-0.41%)
Oct 21, 2020
0.3100
0.3100
0.2700
0.2700
509,646
-0.01(-3.67%)
Oct 20, 2020
0.2870
0.2910
0.2610
0.2803
889,767
+0.00(+0.25%)
Oct 19, 2020
0.3000
0.3046
0.2702
0.2796
1,014,290
-0.01(-4.25%)
Oct 16, 2020
0.2900
0.3029
0.2900
0.2920
516,200
-0.01(-2.67%)
Oct 15, 2020
0.3090
0.3090
0.2850
0.3000
1,449,501
-0.04(-11.63%)
Oct 14, 2020
0.3500
0.3542
0.3300
0.3395
1,027,000
+0.00(+1.25%)
Oct 13, 2020
0.3900
0.3965
0.3220
0.3353
3,314,672
-0.05(-14.03%)
Oct 12, 2020
0.3360
0.3987
0.3330
0.3900
8,460,742
+0.07(+20.00%)
Oct 09, 2020
0.2645
0.3350
0.2645
0.3250
8,953,500
+0.06(+23.20%)
Oct 08, 2020
0.2680
0.2690
0.2502
0.2638
557,852
+0.01(+2.77%)
Oct 07, 2020
0.2559
0.2649
0.2490
0.2567
248,890
+0.00(+0.71%)
Oct 06, 2020
0.2942
0.2942
0.2549
0.2549
387,040
-0.01(-3.85%)
Oct 05, 2020
0.2600
0.2782
0.2600
0.2651
529,777
+0.00(+0.42%)
Oct 02, 2020
0.2687
0.2687
0.2517
0.2640
1,327,300
-0.00(-0.38%)
Oct 01, 2020
0.2522
0.2687
0.2500
0.2650
227,831
+0.01(+1.92%)
Sep 30, 2020
0.2600
0.2700
0.2400
0.2600
423,663
-0.00(-1.37%)
Sep 29, 2020
0.2600
0.2850
0.2536
0.2636
1,300,214
+0.01(+2.65%)
Sep 28, 2020
0.2360
0.2600
0.2300
0.2568
939,361
+0.02(+8.58%)
Sep 25, 2020
0.2311
0.2500
0.2250
0.2365
637,100
+0.01(+4.60%)
Sep 24, 2020
0.2120
0.2326
0.2111
0.2261
1,065,737
-0.01(-2.84%)
Sep 23, 2020
0.2510
0.2598
0.2261
0.2327
1,537,547
-0.02(-7.25%)
Sep 22, 2020
0.2750
0.2798
0.2500
0.2509
1,763,928
-0.03(-10.14%)
Sep 21, 2020
0.3220
0.3750
0.2690
0.2792
11,060,473
-0.02(-6.93%)
Sep 18, 2020
0.2905
0.3124
0.2905
0.3000
1,374,700
+0.00(+0.30%)
Sep 17, 2020
0.2800
0.3050
0.2800
0.2991
1,494,987
+0.01(+3.93%)
Sep 16, 2020
0.2929
0.3000
0.2752
0.2878
2,572,309
+0.00(+1.52%)
Sep 15, 2020
0.2700
0.3120
0.2700
0.2835
2,775,922
+0.01(+3.09%)
Sep 14, 2020
0.2575
0.2829
0.2520
0.2750
643,961
+0.01(+4.96%)
Sep 11, 2020
0.2601
0.2714
0.2601
0.2620
236,400
-0.01(-2.96%)
Sep 10, 2020
0.2700
0.2800
0.2600
0.2700
627,188
-0.00(-1.42%)
Sep 09, 2020
0.2611
0.2800
0.2470
0.2739
1,061,627
+0.01(+5.35%)
Sep 08, 2020
0.2700
0.2700
0.2500
0.2600
447,556
-0.00(-1.52%)
Sep 04, 2020
0.2790
0.2798
0.2511
0.2640
816,200
-0.01(-4.83%)
Sep 03, 2020
0.2900
0.2923
0.2701
0.2774
698,452
-0.01(-4.25%)
Sep 02, 2020
0.2900
0.2985
0.2811
0.2897
737,140
+0.00(+1.68%)
Sep 01, 2020
0.3080
0.3081
0.2700
0.2849
1,286,532
-0.03(-8.10%)
Aug 31, 2020
0.3100
0.3200
0.3000
0.3100
1,208,944
-0.02(-5.14%)
Aug 28, 2020
0.3400
0.3589
0.3103
0.3268
6,686,200
+0.02(+5.42%)
Aug 27, 2020
0.3130
0.3130
0.3031
0.3100
974,205
+0.00(+0.39%)
Aug 26, 2020
0.3060
0.3150
0.3050
0.3088
1,748,846
+0.00(+1.25%)
Aug 25, 2020
0.3150
0.3150
0.2984
0.3050
471,739
-0.01(-1.61%)
Aug 24, 2020
0.3200
0.3200
0.3100
0.3100
816,522
+0.00(+0.98%)
Aug 21, 2020
0.3000
0.3096
0.2910
0.3070
1,651,600
+0.01(+2.33%)
Aug 20, 2020
0.3000
0.3000
0.3000
0.3000
604,602
-0.00(-1.51%)
Aug 19, 2020
0.3034
0.3101
0.3000
0.3046
507,331
+0.00(+1.53%)
Aug 18, 2020
0.3200
0.3200
0.3000
0.3000
895,313
-0.02(-5.54%)
Aug 17, 2020
0.3450
0.3450
0.3030
0.3176
2,066,695
+0.01(+2.85%)
Aug 14, 2020
0.3100
0.3224
0.3050
0.3088
981,400
-0.02(-6.42%)
Aug 13, 2020
0.4200
0.4200
0.3200
0.3300
6,908,034
+0.02(+6.45%)
Aug 12, 2020
0.3149
0.3150
0.3071
0.3100
237,140
+0.01(+2.28%)
Aug 11, 2020
0.3161
0.3194
0.3013
0.3031
843,541
-0.01(-2.32%)
Aug 10, 2020
0.3151
0.3151
0.3060
0.3103
892,481
+0.00(+0.26%)
Aug 07, 2020
0.3110
0.3151
0.3012
0.3095
559,800
-0.00(-0.51%)
Aug 06, 2020
0.3200
0.3200
0.3070
0.3111
397,111
-0.01(-2.78%)
Aug 05, 2020
0.3300
0.3400
0.3200
0.3200
601,171
-0.00(-0.81%)
Aug 04, 2020
0.3199
0.3400
0.3101
0.3226
1,706,435
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.