Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.70	26.70	25.10	25.22	28,106	-1.55(-5.80%)
Oct 30, 2017	27.63	27.63	26.77	26.77	21,353	-0.89(-3.23%)
Oct 27, 2017	27.67	27.70	27.36	27.67	24,015	+0.04(+0.14%)
Oct 26, 2017	28.05	28.13	27.55	27.63	22,027	-0.43(-1.52%)
Oct 25, 2017	27.55	28.13	27.32	28.05	83,947	+0.35(+1.26%)
Oct 24, 2017	27.82	28.09	27.70	27.70	19,845	+0.04(+0.14%)
Oct 23, 2017	27.70	27.74	27.43	27.67	17,661	-0.04(-0.14%)
Oct 20, 2017	27.55	27.70	27.37	27.70	13,049	+0.43(+1.56%)
Oct 19, 2017	27.32	27.55	27.12	27.28	15,925	-0.19(-0.71%)
Oct 18, 2017	27.08	27.70	26.97	27.47	23,096	+0.62(+2.31%)
Oct 17, 2017	26.93	27.24	26.85	26.85	10,535	-0.19(-0.72%)
Oct 16, 2017	27.67	27.86	26.93	27.04	39,861	-0.58(-2.11%)
Oct 13, 2017	27.67	27.74	27.36	27.63	13,464	+0.00(+0.00%)
Oct 12, 2017	27.90	27.90	27.59	27.63	16,155	-0.23(-0.84%)
Oct 11, 2017	27.78	28.48	27.59	27.86	47,460	+0.12(+0.42%)
Oct 10, 2017	27.32	27.86	27.32	27.74	17,646	+0.47(+1.71%)
Oct 09, 2017	27.01	27.32	26.89	27.28	15,880	+0.43(+1.59%)
Oct 06, 2017	26.93	27.11	26.77	26.85	17,021	-0.12(-0.43%)
Oct 05, 2017	27.01	27.28	26.89	26.97	33,631	+0.12(+0.43%)
Oct 04, 2017	27.28	27.47	26.85	26.85	31,770	-0.47(-1.70%)
Oct 03, 2017	27.51	27.57	27.16	27.32	30,069	-0.08(-0.28%)
Oct 02, 2017	27.28	27.67	27.12	27.39	68,387	+0.27(+1.00%)
Sep 29, 2017	27.36	27.51	26.93	27.12	94,353	-0.27(-0.99%)
Sep 28, 2017	27.24	27.78	26.95	27.39	69,941	-0.04(-0.14%)
Sep 27, 2017	26.54	27.63	26.50	27.43	49,167	+0.97(+3.67%)
Sep 26, 2017	26.15	26.73	26.15	26.46	53,095	+0.31(+1.19%)
Sep 25, 2017	26.46	26.58	26.09	26.15	40,901	-0.23(-0.88%)
Sep 22, 2017	26.07	26.42	25.88	26.39	25,637	+0.35(+1.34%)
Sep 21, 2017	26.19	26.46	25.92	26.04	49,265	-0.08(-0.30%)
Sep 20, 2017	25.26	26.35	25.24	26.11	46,644	+0.93(+3.70%)
Sep 19, 2017	24.83	25.18	24.62	25.18	60,267	+0.43(+1.72%)
Sep 18, 2017	24.06	24.76	24.02	24.76	35,509	+0.81(+3.40%)
Sep 15, 2017	23.55	24.10	23.51	23.94	86,811	+0.43(+1.82%)
Sep 14, 2017	23.55	23.86	23.44	23.51	109,590	+0.04(+0.17%)
Sep 13, 2017	23.16	23.82	23.16	23.48	32,716	+0.27(+1.17%)
Sep 12, 2017	23.28	23.51	23.20	23.20	22,949	+0.00(+0.00%)
Sep 11, 2017	23.20	23.24	22.93	23.20	71,053	+0.27(+1.18%)
Sep 08, 2017	22.85	22.97	22.80	22.93	30,365	+0.08(+0.34%)
Sep 07, 2017	22.97	22.97	22.74	22.85	16,550	-0.12(-0.51%)
Sep 06, 2017	22.78	23.05	22.70	22.97	15,267	+0.29(+1.27%)
Sep 05, 2017	23.11	23.11	22.64	22.68	16,718	-0.42(-1.83%)
Sep 01, 2017	23.11	23.21	23.03	23.11	19,018	+0.12(+0.50%)
Aug 31, 2017	22.88	23.26	22.84	22.99	32,540	+0.31(+1.36%)
Aug 30, 2017	22.88	23.30	22.61	22.68	35,701	+0.00(+0.00%)
Aug 29, 2017	22.72	23.30	22.61	22.68	44,642	-0.04(-0.17%)
Aug 28, 2017	21.72	22.76	21.68	22.72	49,826	+1.12(+5.17%)
Aug 25, 2017	21.18	21.87	21.12	21.61	82,005	+0.58(+2.75%)
Aug 24, 2017	21.10	21.14	20.95	21.03	24,132	-0.15(-0.73%)
Aug 23, 2017	21.26	21.30	21.18	21.18	5,255	-0.19(-0.90%)
Aug 22, 2017	21.07	21.39	21.07	21.37	4,899	+0.39(+1.83%)
Aug 21, 2017	21.10	21.14	20.99	20.99	7,954	-0.15(-0.73%)
Aug 18, 2017	21.26	21.34	21.03	21.14	32,527	-0.12(-0.54%)
Aug 17, 2017	21.57	22.18	21.22	21.26	24,488	-0.39(-1.78%)
Aug 16, 2017	21.22	21.76	21.19	21.64	16,827	+0.62(+2.93%)
Aug 15, 2017	21.34	21.76	20.95	21.03	11,484	-0.31(-1.44%)
Aug 14, 2017	20.33	21.45	20.33	21.34	37,881	+0.96(+4.73%)
Aug 11, 2017	21.04	21.04	20.53	20.37	8,627	-0.69(-3.29%)
Aug 10, 2017	21.41	21.41	21.03	21.07	9,552	-0.39(-1.80%)
Aug 09, 2017	21.57	21.68	21.41	21.45	12,785	-0.12(-0.54%)
Aug 08, 2017	21.18	21.80	21.18	21.57	10,135	+0.23(+1.08%)
Aug 07, 2017	21.68	21.74	21.30	21.34	11,708	-0.50(-2.29%)
Aug 04, 2017	22.18	22.26	21.80	21.84	10,714	-0.04(-0.18%)
Aug 03, 2017	22.07	22.14	21.76	21.87	11,775	-0.62(-2.74%)
Aug 02, 2017	22.64	22.76	22.26	22.49	25,802	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.