Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.60	12.60	12.43	12.43	1,816	-0.11(-0.89%)
Oct 28, 2011	12.54	12.54	12.54	12.54	2,287	+0.13(+1.06%)
Oct 27, 2011	12.58	12.62	12.41	12.41	3,574	-0.19(-1.51%)
Oct 26, 2011	12.70	12.70	12.56	12.60	1,143	+0.19(+1.53%)
Oct 25, 2011	12.59	12.60	12.41	12.41	4,468	-0.18(-1.46%)
Oct 24, 2011	12.62	12.66	12.49	12.59	7,164	-0.04(-0.31%)
Oct 21, 2011	12.47	12.67	12.47	12.63	3,435	+0.01(+0.05%)
Oct 20, 2011	12.46	12.62	12.46	12.62	12,774	+0.15(+1.21%)
Oct 19, 2011	12.46	12.47	12.46	12.47	4,117	-0.07(-0.52%)
Oct 18, 2011	12.59	12.59	12.40	12.54	6,404	-0.05(-0.42%)
Oct 17, 2011	12.54	12.59	12.45	12.59	6,967	+0.16(+1.32%)
Oct 14, 2011	12.27	12.56	12.26	12.43	6,386	+0.01(+0.11%)
Oct 12, 2011	12.41	12.41	12.41	12.41	4,117	-0.07(-0.58%)
Oct 11, 2011	12.41	12.62	12.32	12.49	6,099	-0.14(-1.09%)
Oct 10, 2011	12.61	12.62	12.59	12.62	609	+0.17(+1.34%)
Oct 07, 2011	12.48	12.66	12.36	12.46	2,531	-0.04(-0.29%)
Oct 06, 2011	12.51	12.53	12.45	12.49	2,165	+0.03(+0.26%)
Oct 05, 2011	12.54	12.54	12.36	12.46	5,085	-0.13(-1.04%)
Oct 04, 2011	12.27	12.66	12.27	12.59	2,363	-0.03(-0.26%)
Oct 03, 2011	12.59	12.62	12.43	12.62	7,417	-0.07(-0.52%)
Sep 30, 2011	12.39	12.69	12.39	12.69	6,523	+0.02(+0.16%)
Sep 29, 2011	12.67	12.67	12.45	12.67	3,202	+0.05(+0.42%)
Sep 28, 2011	12.41	12.68	12.41	12.62	1,372	+0.16(+1.26%)
Sep 27, 2011	12.53	12.53	12.24	12.46	4,879	+0.21(+1.73%)
Sep 26, 2011	12.39	12.39	12.24	12.25	1,677	-0.30(-2.42%)
Sep 23, 2011	12.63	12.63	12.52	12.55	457	+0.12(+1.00%)
Sep 22, 2011	12.37	12.46	12.37	12.43	7,144	-0.10(-0.79%)
Sep 21, 2011	12.56	12.57	12.53	12.53	1,151	+0.07(+0.53%)
Sep 20, 2011	12.64	12.66	12.46	12.46	2,144	-0.18(-1.45%)
Sep 19, 2011	12.42	12.65	12.42	12.64	2,234	+0.12(+0.99%)
Sep 16, 2011	12.67	12.67	12.43	12.52	6,650	+0.03(+0.21%)
Sep 15, 2011	12.49	12.49	12.49	12.49	1,524	+0.02(+0.20%)
Sep 14, 2011	12.45	12.47	12.43	12.47	3,155	+0.07(+0.54%)
Sep 13, 2011	12.30	12.45	12.30	12.40	4,879	-0.04(-0.32%)
Sep 12, 2011	12.66	12.66	12.44	12.44	487	+0.10(+0.80%)
Sep 09, 2011	12.58	12.58	12.33	12.34	667	-0.12(-1.00%)
Sep 08, 2011	12.47	12.47	12.47	12.47	152	-0.09(-0.73%)
Sep 07, 2011	12.60	12.64	12.54	12.56	3,385	-0.23(-1.79%)
Sep 06, 2011	12.61	12.79	12.60	12.79	22,968	+0.18(+1.45%)
Sep 02, 2011	12.64	12.64	12.61	12.61	1,128	-0.01(-0.09%)
Sep 01, 2011	12.63	12.76	12.48	12.62	2,375	-0.01(-0.10%)
Aug 31, 2011	12.70	12.76	12.51	12.63	4,595	+0.08(+0.68%)
Aug 30, 2011	12.63	12.63	12.52	12.55	921	-0.10(-0.77%)
Aug 29, 2011	12.66	12.74	12.64	12.64	2,163	-0.03(-0.21%)
Aug 26, 2011	12.78	12.78	12.67	12.67	2,927	-0.16(-1.22%)
Aug 25, 2011	12.41	12.84	12.41	12.83	4,033	+0.06(+0.46%)
Aug 24, 2011	12.64	12.77	12.63	12.77	1,228	+0.13(+1.03%)
Aug 23, 2011	12.62	12.64	12.57	12.64	4,571	+0.07(+0.52%)
Aug 22, 2011	12.43	12.64	12.38	12.57	13,215	+0.21(+1.69%)
Aug 19, 2011	12.49	12.49	12.36	12.36	1,085	-0.16(-1.25%)
Aug 18, 2011	12.40	12.52	12.25	12.52	3,377	+0.00(+0.00%)
Aug 17, 2011	12.61	12.61	12.45	12.52	2,302	-0.01(-0.10%)
Aug 16, 2011	12.63	12.75	12.43	12.53	6,197	+0.09(+0.73%)
Aug 15, 2011	12.53	12.74	12.44	12.44	7,596	+0.06(+0.47%)
Aug 12, 2011	12.54	12.60	12.38	12.38	6,444	-0.22(-1.76%)
Aug 11, 2011	12.64	12.64	12.21	12.60	5,123	-0.08(-0.67%)
Aug 10, 2011	12.41	12.69	12.41	12.69	614	-0.03(-0.20%)
Aug 09, 2011	12.69	12.94	12.54	12.71	18,975	-0.05(-0.41%)
Aug 08, 2011	12.62	12.84	12.39	12.77	4,571	-0.18(-1.41%)
Aug 05, 2011	12.99	13.00	12.71	12.95	12,512	-0.01(-0.10%)
Aug 04, 2011	12.90	13.01	12.71	12.96	7,436	+0.07(+0.51%)
Aug 03, 2011	12.74	12.90	12.57	12.90	8,539	+0.10(+0.81%)
Aug 02, 2011	12.74	12.79	12.67	12.79	6,601	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.