Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.75	46.02	44.25	45.30	21,371	+0.55(+1.23%)
Oct 28, 2022	43.47	45.01	43.47	44.75	14,339	+1.22(+2.80%)
Oct 27, 2022	41.35	43.56	41.35	43.53	16,673	+2.59(+6.34%)
Oct 26, 2022	40.78	42.17	40.50	40.94	17,175	+0.33(+0.80%)
Oct 25, 2022	40.71	40.73	40.43	40.61	8,329	-0.04(-0.09%)
Oct 24, 2022	39.87	40.80	39.83	40.65	7,822	+0.82(+2.05%)
Oct 21, 2022	39.83	40.44	39.60	39.83	9,623	+0.13(+0.33%)
Oct 20, 2022	40.05	40.06	39.57	39.70	14,607	-0.43(-1.07%)
Oct 19, 2022	39.88	40.79	39.84	40.13	13,745	-0.19(-0.46%)
Oct 18, 2022	40.68	41.13	40.09	40.31	10,280	-0.15(-0.37%)
Oct 17, 2022	41.01	41.36	40.39	40.46	30,391	-0.27(-0.66%)
Oct 14, 2022	40.90	41.14	40.09	40.73	9,630	-0.18(-0.43%)
Oct 13, 2022	39.26	41.06	39.06	40.91	8,652	+1.50(+3.80%)
Oct 12, 2022	39.40	39.74	39.12	39.41	7,868	+0.20(+0.52%)
Oct 11, 2022	39.09	39.71	39.09	39.21	12,091	-0.27(-0.68%)
Oct 10, 2022	39.37	39.52	39.04	39.48	5,062	+0.36(+0.93%)
Oct 07, 2022	39.26	39.69	39.11	39.11	23,544	-0.86(-2.14%)
Oct 06, 2022	39.96	40.22	39.80	39.97	6,017	+0.13(+0.34%)
Oct 05, 2022	39.63	39.98	39.63	39.83	9,655	-0.04(-0.11%)
Oct 04, 2022	38.96	39.88	38.96	39.88	9,169	+1.19(+3.08%)
Oct 03, 2022	38.63	39.00	38.58	38.69	12,381	+0.06(+0.14%)
Sep 30, 2022	38.67	38.93	38.34	38.63	13,191	-0.07(-0.19%)
Sep 29, 2022	38.54	38.93	38.21	38.71	13,374	+0.04(+0.10%)
Sep 28, 2022	38.85	38.85	38.67	38.67	6,728	+0.17(+0.43%)
Sep 27, 2022	38.95	39.04	38.50	38.50	26,430	-0.33(-0.84%)
Sep 26, 2022	38.78	39.00	38.47	38.83	15,768	-0.21(-0.55%)
Sep 23, 2022	38.71	39.04	38.40	39.04	22,477	-0.18(-0.45%)
Sep 22, 2022	39.16	39.34	38.76	39.22	23,259	-0.04(-0.09%)
Sep 21, 2022	39.49	39.52	39.04	39.25	44,466	-0.24(-0.61%)
Sep 20, 2022	39.43	39.83	39.09	39.50	14,365	-0.39(-0.98%)
Sep 19, 2022	39.13	40.09	39.13	39.89	9,376	+0.40(+1.01%)
Sep 16, 2022	39.25	39.91	39.04	39.49	24,271	-0.16(-0.40%)
Sep 15, 2022	38.81	39.64	38.81	39.64	13,439	+0.92(+2.38%)
Sep 14, 2022	38.81	39.27	38.53	38.72	18,132	-0.15(-0.38%)
Sep 13, 2022	39.03	39.21	38.22	38.87	20,902	-0.36(-0.92%)
Sep 12, 2022	38.53	39.31	38.53	39.24	22,274	+0.82(+2.13%)
Sep 09, 2022	38.31	38.90	38.29	38.42	11,614	+0.09(+0.24%)
Sep 08, 2022	37.83	38.33	37.79	38.32	10,685	+0.52(+1.38%)
Sep 07, 2022	37.77	38.00	37.27	37.80	19,233	+0.17(+0.44%)
Sep 06, 2022	37.31	37.65	37.14	37.64	26,196	+0.31(+0.84%)
Sep 02, 2022	37.75	38.04	37.19	37.32	12,961	-0.18(-0.49%)
Sep 01, 2022	37.20	37.51	37.09	37.51	16,010	+0.28(+0.74%)
Aug 31, 2022	37.32	37.54	37.19	37.23	20,931	-0.09(-0.25%)
Aug 30, 2022	36.98	37.32	36.63	37.32	17,499	+0.30(+0.82%)
Aug 29, 2022	37.02	37.48	36.82	37.02	48,077	-0.28(-0.76%)
Aug 26, 2022	37.13	37.49	37.13	37.31	11,341	+0.12(+0.32%)
Aug 25, 2022	37.20	37.35	37.07	37.19	12,738	+0.01(+0.02%)
Aug 24, 2022	36.94	37.20	36.83	37.18	17,386	+0.06(+0.15%)
Aug 23, 2022	37.15	37.64	37.01	37.12	14,157	-0.26(-0.69%)
Aug 22, 2022	37.33	37.54	37.09	37.38	15,458	-0.39(-1.05%)
Aug 19, 2022	37.65	37.88	37.47	37.77	11,894	-0.05(-0.15%)
Aug 18, 2022	37.68	38.01	37.68	37.83	14,445	-0.13(-0.34%)
Aug 17, 2022	37.71	38.28	37.62	37.96	24,429	-0.09(-0.24%)
Aug 16, 2022	37.80	38.30	37.80	38.05	11,524	+0.37(+0.97%)
Aug 15, 2022	37.97	37.97	37.52	37.68	17,254	-0.14(-0.36%)
Aug 12, 2022	37.74	38.04	37.61	37.82	9,067	+0.07(+0.19%)
Aug 11, 2022	37.25	37.75	36.83	37.75	17,447	+0.72(+1.93%)
Aug 10, 2022	36.99	37.76	36.99	37.03	12,818	+0.14(+0.37%)
Aug 09, 2022	37.14	37.35	36.50	36.89	14,367	-0.32(-0.86%)
Aug 08, 2022	36.68	37.31	36.56	37.21	33,123	+0.72(+1.96%)
Aug 05, 2022	36.64	36.84	36.42	36.50	12,658	-0.17(-0.45%)
Aug 04, 2022	36.80	36.88	36.64	36.66	12,724	-0.34(-0.92%)
Aug 03, 2022	37.11	37.21	36.89	37.00	19,819	-0.25(-0.67%)
Aug 02, 2022	37.42	37.60	37.03	37.25	19,124	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.