Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.57	13.61	13.14	13.31	880,613	-0.26(-1.90%)
Oct 28, 2016	13.83	13.83	13.44	13.57	795,851	-0.17(-1.25%)
Oct 27, 2016	13.78	13.96	13.74	13.74	841,220	-0.04(-0.31%)
Oct 26, 2016	13.65	13.91	13.40	13.78	683,872	+0.26(+1.91%)
Oct 25, 2016	13.35	13.65	13.35	13.53	1,243,634	+0.21(+1.61%)
Oct 24, 2016	13.05	13.44	13.05	13.31	455,532	+0.43(+3.33%)
Oct 21, 2016	12.71	13.26	12.62	12.88	474,194	+0.17(+1.35%)
Oct 20, 2016	12.80	12.88	12.67	12.71	266,580	-0.09(-0.67%)
Oct 19, 2016	12.58	12.88	12.45	12.80	553,898	+0.30(+2.41%)
Oct 18, 2016	12.54	12.54	12.45	12.50	294,886	+0.13(+1.04%)
Oct 17, 2016	12.50	12.54	12.32	12.37	307,052	-0.19(-1.50%)
Oct 14, 2016	12.45	12.84	12.39	12.56	318,197	-0.13(-1.02%)
Oct 13, 2016	12.88	12.91	12.55	12.68	631,700	-0.24(-1.86%)
Oct 12, 2016	13.09	13.20	12.91	12.92	301,378	-0.12(-0.92%)
Oct 11, 2016	13.31	13.33	12.94	13.05	329,449	-0.31(-2.32%)
Oct 10, 2016	13.47	13.52	13.33	13.35	173,985	+0.02(+0.13%)
Oct 07, 2016	13.51	13.51	13.31	13.34	218,007	-0.06(-0.45%)
Oct 06, 2016	13.40	13.53	13.34	13.40	246,914	+0.00(+0.00%)
Oct 05, 2016	13.27	13.48	13.27	13.40	277,376	+0.08(+0.58%)
Oct 04, 2016	13.41	13.41	13.10	13.32	227,635	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.