Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.01	24.01	23.34	23.43	835,382	-0.21(-0.87%)
Oct 30, 2019	23.55	23.88	23.44	23.63	872,039	+0.02(+0.07%)
Oct 29, 2019	23.48	23.93	23.48	23.62	973,584	+0.00(+0.00%)
Oct 28, 2019	23.62	23.99	23.02	23.62	1,878,061	+0.15(+0.62%)
Oct 25, 2019	23.14	23.70	23.00	23.47	1,097,816	+0.19(+0.81%)
Oct 24, 2019	23.58	23.63	22.74	23.28	1,180,919	-0.27(-1.17%)
Oct 23, 2019	23.16	23.92	23.14	23.56	960,605	+0.30(+1.29%)
Oct 22, 2019	23.69	23.85	23.20	23.26	627,186	-0.38(-1.60%)
Oct 21, 2019	23.26	23.73	23.21	23.63	1,154,589	+0.46(+2.00%)
Oct 18, 2019	23.19	23.44	23.07	23.17	961,928	-0.13(-0.55%)
Oct 17, 2019	22.87	23.32	22.87	23.30	697,963	+0.45(+1.95%)
Oct 16, 2019	22.71	22.95	22.59	22.85	497,483	+0.12(+0.53%)
Oct 15, 2019	22.29	22.78	22.20	22.73	749,363	+0.57(+2.56%)
Oct 14, 2019	22.11	22.33	21.92	22.17	1,534,746	+0.03(+0.15%)
Oct 11, 2019	22.11	22.59	21.94	22.13	637,986	+0.14(+0.62%)
Oct 10, 2019	21.60	22.17	21.60	21.99	531,191	+0.25(+1.15%)
Oct 09, 2019	21.54	21.96	21.50	21.74	495,720	+0.33(+1.56%)
Oct 08, 2019	21.33	21.66	21.07	21.41	1,155,793	-0.01(-0.04%)
Oct 07, 2019	21.20	21.52	21.00	21.42	929,475	+0.12(+0.56%)
Oct 04, 2019	21.34	21.61	21.20	21.30	1,399,867	+0.01(+0.04%)
Oct 03, 2019	21.01	21.34	20.53	21.29	942,048	+0.39(+1.89%)
Oct 02, 2019	21.05	21.26	20.14	20.89	2,051,162	-0.54(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.