Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.53	22.99	21.62	21.98	1,026,998	-0.56(-2.50%)
Oct 29, 2020	22.22	22.64	21.54	22.54	906,227	+0.35(+1.59%)
Oct 28, 2020	22.27	22.27	21.67	22.19	1,259,503	-0.54(-2.37%)
Oct 27, 2020	23.02	23.45	22.66	22.73	627,949	-0.42(-1.83%)
Oct 26, 2020	23.93	24.05	23.02	23.15	743,498	-1.07(-4.41%)
Oct 23, 2020	24.65	24.68	23.93	24.22	628,649	-0.18(-0.72%)
Oct 22, 2020	24.23	24.63	24.13	24.39	977,521	+0.20(+0.84%)
Oct 21, 2020	24.51	24.51	23.91	24.19	820,415	-0.19(-0.76%)
Oct 20, 2020	24.65	24.78	24.31	24.38	539,213	-0.05(-0.22%)
Oct 19, 2020	24.68	24.90	24.40	24.43	1,855,488	+0.02(+0.07%)
Oct 16, 2020	24.03	24.65	23.96	24.41	1,601,673	+0.36(+1.50%)
Oct 15, 2020	23.38	24.16	23.14	24.05	887,100	+0.37(+1.56%)
Oct 14, 2020	23.63	24.04	23.56	23.68	704,993	+0.07(+0.30%)
Oct 13, 2020	23.90	23.98	23.52	23.61	763,928	-0.11(-0.45%)
Oct 12, 2020	24.16	24.23	23.62	23.71	704,392	+0.08(+0.34%)
Oct 09, 2020	23.62	23.71	23.33	23.63	869,723	+0.09(+0.37%)
Oct 08, 2020	23.22	23.56	23.01	23.55	1,017,196	+0.69(+3.01%)
Oct 07, 2020	22.92	23.11	22.62	22.86	1,306,240	+0.13(+0.58%)
Oct 06, 2020	22.78	23.28	22.64	22.73	1,058,640	-0.22(-0.96%)
Oct 05, 2020	22.59	22.97	22.48	22.95	773,713	+0.63(+2.85%)
Oct 02, 2020	21.35	22.56	21.35	22.31	702,355	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.