Agilysys Inc (NQ: AGYS )

40.99 USD -0.86 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.29 17.65 16.90 17.09 283,300 -0.25(-1.44%)
Oct 28, 2004 17.12 17.40 16.92 17.34 201,300 +0.21(+1.23%)
Oct 27, 2004 17.14 17.25 16.92 17.13 176,700 +0.22(+1.30%)
Oct 26, 2004 16.86 17.06 16.59 16.91 295,800 +0.14(+0.83%)
Oct 25, 2004 16.40 17.01 16.40 16.77 163,400 +0.29(+1.76%)
Oct 22, 2004 16.96 17.16 16.43 16.48 182,000 -0.41(-2.43%)
Oct 21, 2004 16.96 17.30 16.80 16.89 315,800 -0.05(-0.30%)
Oct 20, 2004 16.51 17.22 16.51 16.94 483,900 +0.34(+2.05%)
Oct 19, 2004 16.41 16.97 16.24 16.60 367,300 +0.13(+0.79%)
Oct 18, 2004 16.50 16.70 16.44 16.47 282,100 -0.07(-0.42%)
Oct 15, 2004 16.65 16.79 16.40 16.54 341,200 -0.05(-0.30%)
Oct 14, 2004 16.86 16.98 16.36 16.59 286,500 -0.38(-2.24%)
Oct 13, 2004 17.27 17.49 16.87 16.97 294,500 -0.30(-1.74%)
Oct 12, 2004 16.99 17.37 16.84 17.27 234,200 +0.07(+0.41%)
Oct 11, 2004 17.33 18.18 17.08 17.20 268,100 -0.09(-0.52%)
Oct 08, 2004 17.27 17.60 16.80 17.29 295,500 +0.02(+0.12%)
Oct 07, 2004 17.40 17.74 17.21 17.27 273,400 -0.37(-2.10%)
Oct 06, 2004 17.86 17.92 17.55 17.64 410,700 -0.09(-0.51%)
Oct 05, 2004 18.01 18.15 17.26 17.73 203,400 -0.20(-1.12%)
Oct 04, 2004 17.80 18.23 17.75 17.93 595,300 +0.33(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.