Agilysys Inc (NQ: AGYS )

43.51 USD -1.53 (-3.40%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.560 9.670 9.470 9.650 50,439 +0.05(+0.52%)
Oct 28, 2016 10.09 10.09 9.530 9.600 12,524 -0.11(-1.13%)
Oct 27, 2016 9.820 10.00 9.650 9.710 15,482 +0.00(+0.00%)
Oct 26, 2016 9.760 10.07 9.690 9.710 31,175 -0.38(-3.77%)
Oct 25, 2016 10.37 10.57 9.630 10.09 8,792 -0.09(-0.88%)
Oct 24, 2016 10.03 10.22 10.01 10.18 20,229 +0.24(+2.41%)
Oct 21, 2016 10.04 10.06 9.900 9.940 18,604 -0.18(-1.78%)
Oct 20, 2016 10.12 10.29 10.03 10.12 106,121 +0.05(+0.50%)
Oct 19, 2016 10.09 10.21 10.02 10.07 84,987 -0.06(-0.59%)
Oct 18, 2016 10.44 10.44 10.11 10.13 14,307 -0.18(-1.75%)
Oct 17, 2016 10.29 10.37 10.25 10.31 6,891 -0.11(-1.06%)
Oct 14, 2016 10.56 10.57 10.40 10.42 11,664 -0.12(-1.14%)
Oct 13, 2016 10.66 10.66 10.50 10.54 19,162 -0.19(-1.77%)
Oct 12, 2016 10.74 10.78 10.60 10.73 22,768 +0.01(+0.09%)
Oct 11, 2016 10.82 10.82 10.58 10.72 16,618 -0.12(-1.11%)
Oct 10, 2016 10.85 11.12 10.75 10.84 48,863 +0.02(+0.18%)
Oct 07, 2016 11.03 11.29 10.82 10.82 69,262 -0.20(-1.81%)
Oct 06, 2016 10.88 11.06 10.69 11.02 58,140 +0.13(+1.19%)
Oct 05, 2016 11.06 11.11 10.84 10.89 9,725 -0.05(-0.46%)
Oct 04, 2016 11.06 11.16 10.91 10.94 10,354 -0.23(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.