Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
231.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
300.02
301.58
295.57
298.71
1,959,907
-1.18(-0.39%)
Oct 30, 2019
302.51
306.92
299.02
299.89
2,145,380
+0.39(+0.13%)
Oct 29, 2019
294.76
299.89
294.74
299.50
2,391,244
+3.96(+1.34%)
Oct 28, 2019
283.76
295.97
283.39
295.54
2,394,999
+7.50(+2.60%)
Oct 25, 2019
285.34
290.18
284.11
288.04
2,163,800
+2.36(+0.83%)
Oct 24, 2019
278.21
287.04
278.01
285.68
2,810,087
+6.86(+2.46%)
Oct 23, 2019
285.24
286.67
275.66
278.82
5,538,414
-3.05(-1.08%)
Oct 22, 2019
310.00
318.00
279.16
281.87
21,905,694
+58.36(+26.11%)
Oct 21, 2019
222.00
225.78
221.56
223.51
2,428,326
+3.45(+1.57%)
Oct 18, 2019
225.49
225.49
220.01
220.06
2,802,000
-5.54(-2.46%)
Oct 17, 2019
227.85
228.97
223.48
225.60
1,778,767
-2.12(-0.93%)
Oct 16, 2019
226.23
229.75
225.96
227.72
1,380,234
+1.66(+0.73%)
Oct 15, 2019
225.41
228.33
225.16
226.06
1,978,789
+0.30(+0.13%)
Oct 14, 2019
222.50
226.38
221.84
225.76
3,037,790
+2.55(+1.14%)
Oct 11, 2019
225.44
227.50
220.51
223.21
2,393,200
+0.21(+0.09%)
Oct 10, 2019
222.14
224.21
221.96
223.00
2,099,890
+0.87(+0.39%)
Oct 09, 2019
223.15
224.15
221.90
222.13
1,455,485
+0.19(+0.09%)
Oct 08, 2019
225.16
226.10
221.56
221.94
1,982,340
-5.05(-2.22%)
Oct 07, 2019
225.64
229.76
224.00
226.99
1,587,364
+2.99(+1.33%)
Oct 04, 2019
223.10
225.50
222.20
224.00
1,219,300
+1.50(+0.67%)
Oct 03, 2019
221.70
223.48
219.70
222.50
1,865,590
+1.24(+0.56%)
Oct 02, 2019
226.56
228.35
220.61
221.26
2,143,145
-5.94(-2.61%)
Oct 01, 2019
232.76
234.04
224.67
227.20
1,812,239
-5.62(-2.41%)
Sep 30, 2019
230.00
235.25
229.42
232.82
1,201,792
+2.60(+1.13%)
Sep 27, 2019
231.28
233.24
228.13
230.22
1,340,200
+0.00(+0.00%)
Sep 26, 2019
236.61
236.86
228.79
230.22
1,664,317
-5.68(-2.41%)
Sep 25, 2019
236.20
239.19
235.67
235.90
1,168,704
-0.30(-0.13%)
Sep 24, 2019
240.00
241.47
235.15
236.20
1,573,648
-3.76(-1.57%)
Sep 23, 2019
238.58
242.71
237.37
239.96
1,559,273
+1.17(+0.49%)
Sep 20, 2019
235.43
242.21
234.30
238.79
3,811,400
+3.17(+1.35%)
Sep 19, 2019
235.11
238.42
234.23
235.62
1,260,814
+0.45(+0.19%)
Sep 18, 2019
239.36
239.52
233.32
235.17
1,578,160
-3.53(-1.48%)
Sep 17, 2019
234.86
239.50
234.36
238.70
1,220,071
+2.58(+1.09%)
Sep 16, 2019
236.17
240.50
234.82
236.12
1,598,424
-0.51(-0.22%)
Sep 13, 2019
232.00
237.98
232.00
236.63
1,688,900
+4.32(+1.86%)
Sep 12, 2019
236.31
236.31
226.06
232.31
1,953,486
-3.65(-1.55%)
Sep 11, 2019
230.23
238.74
229.78
235.96
1,823,640
+2.96(+1.27%)
Sep 10, 2019
230.25
234.80
230.18
233.00
1,718,851
+3.00(+1.30%)
Sep 09, 2019
225.58
231.06
224.39
230.00
1,651,887
+5.43(+2.42%)
Sep 06, 2019
224.46
227.27
222.70
224.57
1,201,200
+0.61(+0.27%)
Sep 05, 2019
220.44
225.43
220.44
223.96
1,491,894
+4.67(+2.13%)
Sep 04, 2019
218.75
219.39
215.77
219.29
1,167,222
+1.85(+0.85%)
Sep 03, 2019
218.15
219.89
216.09
217.44
1,384,975
-2.31(-1.05%)
Aug 30, 2019
220.73
221.68
217.90
219.75
1,226,200
-0.41(-0.19%)
Aug 29, 2019
223.10
223.75
219.80
220.16
1,175,279
-0.91(-0.41%)
Aug 28, 2019
220.55
223.48
219.00
221.07
1,408,160
+0.28(+0.13%)
Aug 27, 2019
225.00
225.64
219.71
220.79
1,564,006
-2.97(-1.33%)
Aug 26, 2019
227.32
227.99
222.95
223.76
983,620
-2.09(-0.93%)
Aug 23, 2019
231.26
231.87
225.10
225.85
1,288,000
-6.21(-2.68%)
Aug 22, 2019
233.42
233.60
229.53
232.06
732,929
-1.12(-0.48%)
Aug 21, 2019
232.80
233.78
231.50
233.18
807,490
+1.90(+0.82%)
Aug 20, 2019
235.09
235.55
230.75
231.28
843,610
-4.44(-1.88%)
Aug 19, 2019
233.37
236.64
233.18
235.72
1,021,750
+4.04(+1.74%)
Aug 16, 2019
229.39
232.87
227.44
231.68
1,113,900
+4.05(+1.78%)
Aug 15, 2019
227.08
228.66
226.53
227.63
1,040,751
+0.91(+0.40%)
Aug 14, 2019
230.00
230.57
226.00
226.72
1,390,996
-6.51(-2.79%)
Aug 13, 2019
230.83
234.76
230.20
233.23
1,077,642
+2.27(+0.98%)
Aug 12, 2019
234.09
235.53
229.45
230.96
1,233,691
-4.84(-2.05%)
Aug 09, 2019
237.84
238.00
234.40
235.80
1,036,000
-2.43(-1.02%)
Aug 08, 2019
238.16
239.92
235.78
238.23
1,651,359
+0.65(+0.27%)
Aug 07, 2019
237.81
239.15
233.07
237.58
1,169,436
-2.59(-1.08%)
Aug 06, 2019
236.45
240.99
232.30
240.17
1,389,923
+4.96(+2.11%)
Aug 05, 2019
240.35
240.99
234.15
235.21
1,326,712
-7.06(-2.91%)
Aug 02, 2019
242.12
242.98
239.33
242.27
1,111,000
-0.79(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.