Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
12.28
12.45
11.97
12.04
214,742
-0.32(-2.60%)
Oct 28, 2004
12.59
13.04
12.36
12.36
185,003
-0.18(-1.45%)
Oct 27, 2004
11.78
13.03
11.69
12.54
497,954
+0.91(+7.83%)
Oct 26, 2004
12.10
12.10
11.54
11.63
149,271
-0.34(-2.83%)
Oct 25, 2004
11.92
12.10
11.92
11.97
184,196
+0.16(+1.32%)
Oct 22, 2004
12.59
12.65
11.63
11.82
728,834
-1.02(-7.97%)
Oct 21, 2004
12.28
13.01
11.86
12.84
780,935
+1.21(+10.45%)
Oct 20, 2004
11.93
11.93
11.44
11.63
190,075
+0.01(+0.07%)
Oct 19, 2004
11.75
11.92
11.45
11.62
349,605
+0.10(+0.83%)
Oct 18, 2004
11.19
11.80
11.14
11.52
201,025
+0.27(+2.39%)
Oct 15, 2004
11.28
11.56
11.09
11.25
151,806
-0.16(-1.44%)
Oct 14, 2004
11.57
11.57
10.78
11.42
268,687
+0.20(+1.78%)
Oct 13, 2004
11.64
11.76
11.22
11.22
265,229
-0.32(-2.78%)
Oct 12, 2004
11.29
11.82
11.24
11.54
332,661
+0.17(+1.53%)
Oct 11, 2004
11.71
11.71
11.27
11.36
385,222
-0.25(-2.17%)
Oct 08, 2004
12.15
12.29
11.50
11.62
220,160
-0.73(-5.90%)
Oct 07, 2004
12.39
12.52
12.15
12.35
159,414
+0.10(+0.78%)
Oct 06, 2004
12.15
12.40
11.90
12.25
193,072
+0.23(+1.95%)
Oct 05, 2004
12.02
12.24
11.82
12.02
131,750
-0.07(-0.57%)
Oct 04, 2004
12.20
12.92
11.93
12.09
303,613
-0.14(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.