Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
86.90
86.97
83.79
84.43
277,845
-2.59(-2.98%)
Oct 30, 2019
85.99
87.77
83.98
87.02
347,248
+1.29(+1.50%)
Oct 29, 2019
93.00
93.07
85.71
85.73
713,989
-7.34(-7.89%)
Oct 28, 2019
92.50
93.86
91.55
93.07
374,357
+1.06(+1.15%)
Oct 25, 2019
90.66
92.25
90.10
92.01
548,500
+0.73(+0.80%)
Oct 24, 2019
91.62
91.62
89.68
91.28
386,241
+0.03(+0.03%)
Oct 23, 2019
90.00
91.76
88.33
91.25
605,817
+0.57(+0.63%)
Oct 22, 2019
90.30
94.74
87.50
90.68
2,329,833
+14.55(+19.11%)
Oct 21, 2019
76.17
77.42
75.71
76.13
391,681
+0.55(+0.73%)
Oct 18, 2019
76.40
76.49
74.00
75.58
256,300
-1.33(-1.72%)
Oct 17, 2019
76.27
77.53
75.67
76.90
293,611
+0.88(+1.16%)
Oct 16, 2019
75.49
77.25
74.73
76.02
280,469
+0.52(+0.69%)
Oct 15, 2019
74.97
76.17
73.78
75.50
330,949
+0.53(+0.71%)
Oct 14, 2019
75.06
76.26
74.26
74.97
227,282
-0.26(-0.35%)
Oct 11, 2019
75.99
78.20
75.13
75.23
374,100
+0.19(+0.25%)
Oct 10, 2019
73.83
75.42
73.60
75.04
214,693
+1.32(+1.79%)
Oct 09, 2019
75.01
75.50
73.26
73.72
223,691
-0.48(-0.65%)
Oct 08, 2019
74.02
75.47
73.18
74.20
220,770
-0.68(-0.91%)
Oct 07, 2019
75.50
76.10
74.34
74.88
287,962
-1.03(-1.36%)
Oct 04, 2019
73.89
77.50
73.87
75.91
380,500
+3.06(+4.20%)
Oct 03, 2019
71.56
72.97
69.54
72.85
289,090
+1.24(+1.73%)
Oct 02, 2019
71.62
72.99
70.04
71.61
316,375
-0.77(-1.06%)
Oct 01, 2019
74.93
76.26
72.05
72.38
317,446
-2.07(-2.78%)
Sep 30, 2019
74.50
74.95
72.58
74.45
272,743
+0.19(+0.26%)
Sep 27, 2019
73.38
75.25
73.33
74.26
289,900
+0.98(+1.34%)
Sep 26, 2019
73.82
74.05
72.01
73.28
259,701
-0.64(-0.87%)
Sep 25, 2019
71.53
74.30
71.53
73.92
357,086
+2.20(+3.07%)
Sep 24, 2019
72.95
74.30
70.65
71.72
366,433
-1.40(-1.91%)
Sep 23, 2019
72.04
74.25
70.14
73.12
367,682
+1.68(+2.35%)
Sep 20, 2019
70.00
71.93
69.47
71.44
675,200
+1.41(+2.01%)
Sep 19, 2019
73.97
74.30
69.49
70.03
594,112
-3.81(-5.16%)
Sep 18, 2019
76.03
76.03
72.92
73.84
311,767
-2.01(-2.65%)
Sep 17, 2019
76.23
76.86
75.08
75.85
382,637
-0.35(-0.46%)
Sep 16, 2019
74.67
77.23
74.20
76.20
444,115
+1.07(+1.42%)
Sep 13, 2019
74.62
75.81
73.13
75.13
416,300
+1.09(+1.47%)
Sep 12, 2019
75.04
75.72
73.39
74.04
480,438
-0.80(-1.07%)
Sep 11, 2019
75.10
75.62
73.04
74.84
409,438
+0.42(+0.56%)
Sep 10, 2019
72.91
74.65
72.30
74.42
459,132
+1.21(+1.65%)
Sep 09, 2019
69.31
73.23
69.31
73.21
623,220
+4.08(+5.90%)
Sep 06, 2019
69.93
70.65
68.50
69.13
309,100
-0.54(-0.78%)
Sep 05, 2019
67.10
69.82
66.76
69.67
472,071
+3.44(+5.19%)
Sep 04, 2019
66.36
68.66
64.04
66.23
723,041
+2.03(+3.16%)
Sep 03, 2019
63.17
64.90
62.30
64.20
380,346
-0.16(-0.25%)
Aug 30, 2019
65.61
66.09
63.51
64.36
346,200
-0.96(-1.47%)
Aug 29, 2019
65.90
66.70
64.43
65.32
275,796
+0.30(+0.46%)
Aug 28, 2019
62.94
65.52
62.33
65.02
258,163
+1.81(+2.86%)
Aug 27, 2019
65.43
65.43
62.03
63.21
299,325
-0.81(-1.27%)
Aug 26, 2019
65.31
65.98
63.06
64.02
310,019
-0.51(-0.79%)
Aug 23, 2019
66.25
67.56
63.28
64.53
647,000
-2.12(-3.18%)
Aug 22, 2019
64.88
66.97
64.83
66.65
771,115
+2.07(+3.21%)
Aug 21, 2019
62.09
65.46
62.09
64.58
542,947
+2.68(+4.33%)
Aug 20, 2019
62.92
63.27
61.62
61.90
362,860
-1.03(-1.64%)
Aug 19, 2019
64.00
64.00
61.51
62.93
706,243
+0.62(+1.00%)
Aug 16, 2019
58.00
62.78
57.92
62.31
914,000
+4.88(+8.50%)
Aug 15, 2019
55.42
57.62
54.56
57.43
590,509
+2.23(+4.04%)
Aug 14, 2019
56.54
56.93
54.04
55.20
656,367
-2.33(-4.05%)
Aug 13, 2019
55.24
57.81
54.68
57.53
643,780
+2.29(+4.15%)
Aug 12, 2019
57.93
57.93
55.04
55.24
615,441
-3.09(-5.30%)
Aug 09, 2019
57.73
61.44
57.38
58.33
1,456,000
-0.65(-1.10%)
Aug 08, 2019
58.70
61.98
51.54
58.98
4,324,514
+12.71(+27.47%)
Aug 07, 2019
45.53
47.26
44.61
46.27
899,096
+0.19(+0.41%)
Aug 06, 2019
44.83
46.44
44.18
46.08
492,178
+1.65(+3.71%)
Aug 05, 2019
44.64
45.14
44.03
44.43
550,544
-1.34(-2.93%)
Aug 02, 2019
45.65
45.90
44.52
45.77
384,900
-0.17(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.