Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.97	55.49	51.82	55.36	2,158,841	+0.61(+1.12%)
Oct 30, 2014	55.07	55.78	53.72	54.74	1,195,055	-1.13(-2.03%)
Oct 29, 2014	55.20	56.62	54.48	55.87	1,507,184	+1.05(+1.92%)
Oct 28, 2014	52.29	54.86	51.54	54.82	935,866	+2.95(+5.69%)
Oct 27, 2014	52.26	54.39	54.39	51.87	1,758,108	-2.52(-4.63%)
Oct 24, 2014	54.05	54.65	52.63	54.39	957,165	+0.02(+0.03%)
Oct 23, 2014	52.86	55.21	51.98	54.37	1,898,174	+2.44(+4.70%)
Oct 22, 2014	54.85	56.34	51.85	51.93	1,806,657	-2.66(-4.87%)
Oct 21, 2014	52.89	54.65	52.40	54.59	2,327,405	+2.60(+4.99%)
Oct 20, 2014	50.96	52.28	50.17	51.99	939,114	+0.75(+1.47%)
Oct 17, 2014	52.25	55.36	50.03	51.24	2,140,879	+0.19(+0.36%)
Oct 16, 2014	47.83	51.80	46.43	51.05	2,502,411	+2.54(+5.23%)
Oct 15, 2014	46.06	48.92	45.57	48.51	2,437,099	+1.25(+2.64%)
Oct 14, 2014	47.72	49.95	46.02	47.27	4,417,482	-0.62(-1.30%)
Oct 13, 2014	51.16	53.01	47.24	47.89	4,457,886	-4.48(-8.56%)
Oct 10, 2014	55.65	55.69	51.07	52.37	3,246,063	-3.66(-6.53%)
Oct 09, 2014	58.58	58.58	55.45	56.03	1,775,530	-3.11(-5.27%)
Oct 08, 2014	57.39	59.38	55.47	59.14	1,859,388	+1.35(+2.34%)
Oct 07, 2014	59.59	60.28	57.70	57.79	1,463,637	-2.04(-3.41%)
Oct 06, 2014	59.15	60.32	58.19	59.83	1,286,569	+0.78(+1.33%)
Oct 03, 2014	61.13	61.13	58.65	59.05	1,080,436	-1.84(-3.03%)
Oct 02, 2014	59.41	62.23	58.01	60.89	2,107,489	+0.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.