Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.64	10.64	10.28	10.46	75,567	-0.08(-0.75%)
Oct 30, 2017	10.57	10.71	10.46	10.54	113,599	+0.03(+0.30%)
Oct 27, 2017	10.50	10.58	10.48	10.50	32,889	+0.02(+0.15%)
Oct 26, 2017	10.52	10.57	10.37	10.49	93,629	+0.02(+0.23%)
Oct 25, 2017	10.64	10.68	10.35	10.46	74,141	-0.17(-1.56%)
Oct 24, 2017	10.84	10.85	10.61	10.63	49,502	-0.21(-1.90%)
Oct 23, 2017	10.83	10.93	10.67	10.84	53,658	+0.00(+0.00%)
Oct 20, 2017	10.98	11.01	10.80	10.84	30,061	-0.12(-1.08%)
Oct 19, 2017	11.10	11.13	10.82	10.95	114,644	-0.15(-1.32%)
Oct 18, 2017	11.11	11.26	11.07	11.10	119,562	+0.00(+0.00%)
Oct 17, 2017	11.02	11.15	10.91	11.10	69,861	+0.08(+0.71%)
Oct 16, 2017	10.90	11.02	10.86	11.02	50,555	+0.17(+1.60%)
Oct 13, 2017	10.86	10.87	10.68	10.85	58,143	+0.06(+0.51%)
Oct 12, 2017	10.83	10.90	10.75	10.79	91,330	+0.02(+0.15%)
Oct 11, 2017	10.74	10.83	10.74	10.78	52,700	+0.04(+0.37%)
Oct 10, 2017	10.74	10.82	10.70	10.74	164,654	+0.02(+0.15%)
Oct 09, 2017	10.82	10.86	10.71	10.72	105,703	-0.06(-0.58%)
Oct 06, 2017	10.73	10.79	10.66	10.79	201,279	+0.06(+0.51%)
Oct 05, 2017	10.73	10.79	10.68	10.73	55,160	+0.04(+0.37%)
Oct 04, 2017	10.71	10.76	10.60	10.69	38,745	+0.00(+0.00%)
Oct 03, 2017	10.67	10.71	10.60	10.69	44,663	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.