Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
10.60
10.60
10.25
10.42
75,830
-0.08(-0.75%)
Oct 30, 2017
10.54
10.68
10.43
10.50
113,994
+0.03(+0.30%)
Oct 27, 2017
10.46
10.55
10.44
10.47
33,004
+0.02(+0.15%)
Oct 26, 2017
10.48
10.54
10.33
10.45
93,955
+0.02(+0.23%)
Oct 25, 2017
10.60
10.65
10.32
10.43
74,399
-0.17(-1.56%)
Oct 24, 2017
10.81
10.81
10.58
10.59
49,675
-0.20(-1.90%)
Oct 23, 2017
10.79
10.89
10.63
10.80
53,844
+0.00(+0.00%)
Oct 20, 2017
10.94
10.97
10.76
10.80
30,166
-0.12(-1.08%)
Oct 19, 2017
11.07
11.09
10.78
10.92
115,043
-0.15(-1.32%)
Oct 18, 2017
11.07
11.22
11.03
11.06
119,978
+0.00(+0.00%)
Oct 17, 2017
10.98
11.11
10.87
11.06
70,104
+0.08(+0.71%)
Oct 16, 2017
10.87
10.98
10.82
10.98
50,731
+0.17(+1.60%)
Oct 13, 2017
10.82
10.83
10.64
10.81
58,345
+0.05(+0.51%)
Oct 12, 2017
10.80
10.86
10.72
10.76
91,648
+0.02(+0.15%)
Oct 11, 2017
10.71
10.80
10.71
10.74
52,884
+0.04(+0.37%)
Oct 10, 2017
10.70
10.78
10.66
10.70
165,226
+0.02(+0.15%)
Oct 09, 2017
10.78
10.82
10.68
10.69
106,071
-0.06(-0.58%)
Oct 06, 2017
10.69
10.76
10.62
10.75
201,979
+0.05(+0.51%)
Oct 05, 2017
10.69
10.75
10.64
10.69
55,352
+0.04(+0.37%)
Oct 04, 2017
10.68
10.72
10.57
10.65
38,880
+0.00(+0.00%)
Oct 03, 2017
10.63
10.68
10.56
10.65
44,819
-0.02(-0.15%)
Oct 02, 2017
10.68
10.76
10.66
10.67
43,369
-0.02(-0.22%)
Sep 29, 2017
10.80
10.83
10.60
10.69
63,674
-0.05(-0.51%)
Sep 28, 2017
10.68
10.75
10.60
10.75
60,182
+0.10(+0.96%)
Sep 27, 2017
10.54
10.66
10.49
10.65
106,897
+0.11(+1.04%)
Sep 26, 2017
10.50
10.56
10.46
10.54
68,341
+0.05(+0.45%)
Sep 25, 2017
10.50
10.62
10.40
10.49
85,865
+0.02(+0.15%)
Sep 22, 2017
10.40
10.60
10.33
10.47
112,650
+0.08(+0.76%)
Sep 21, 2017
10.53
10.28
10.40
110,564
-0.05(-0.45%)
Sep 20, 2017
10.66
10.69
10.38
10.44
97,186
-0.20(-1.85%)
Sep 19, 2017
10.48
10.67
10.39
10.64
157,006
+0.20(+1.91%)
Sep 18, 2017
10.02
10.53
10.02
10.44
234,124
+0.43(+4.30%)
Sep 15, 2017
10.00
10.02
9.915
10.01
187,779
+0.02(+0.23%)
Sep 14, 2017
9.938
9.993
9.911
9.985
150,634
+0.01(+0.08%)
Sep 13, 2017
9.930
10.00
9.890
9.977
142,521
+0.08(+0.79%)
Sep 12, 2017
10.01
9.778
9.899
380,120
-0.10(-1.02%)
Sep 11, 2017
9.782
10.02
9.739
10.00
279,986
+0.30(+3.06%)
Sep 08, 2017
9.610
9.782
9.469
9.704
1,158,003
-0.34(-3.43%)
Sep 07, 2017
10.21
10.39
10.02
10.05
101,602
-0.16(-1.61%)
Sep 06, 2017
10.19
10.34
10.19
10.21
83,269
-0.02(-0.15%)
Sep 05, 2017
10.60
10.61
10.19
10.23
154,201
-0.37(-3.47%)
Sep 01, 2017
10.91
10.91
10.42
10.60
121,430
-0.30(-2.73%)
Aug 31, 2017
10.84
10.95
10.84
10.89
74,807
+0.09(+0.80%)
Aug 30, 2017
10.67
10.91
10.64
10.81
86,466
+0.17(+1.62%)
Aug 29, 2017
10.66
10.81
10.44
10.63
76,743
-0.01(-0.07%)
Aug 28, 2017
10.55
10.68
10.43
10.64
54,621
+0.08(+0.74%)
Aug 25, 2017
10.55
10.60
10.54
10.56
69,295
+0.02(+0.15%)
Aug 24, 2017
10.49
10.56
10.42
10.55
48,882
+0.07(+0.67%)
Aug 23, 2017
10.40
10.55
10.37
10.48
95,606
+0.05(+0.45%)
Aug 22, 2017
10.53
10.59
10.37
10.43
47,012
-0.05(-0.52%)
Aug 21, 2017
10.63
10.64
10.35
10.49
90,709
-0.15(-1.40%)
Aug 18, 2017
10.54
10.73
10.38
10.63
134,409
+0.09(+0.89%)
Aug 17, 2017
10.72
10.79
10.53
10.54
99,198
-0.13(-1.22%)
Aug 16, 2017
10.65
10.73
10.58
10.67
101,310
+0.06(+0.59%)
Aug 15, 2017
10.77
10.80
10.53
10.61
122,015
-0.16(-1.52%)
Aug 14, 2017
10.69
10.77
10.55
10.77
214,554
+0.20(+1.92%)
Aug 11, 2017
10.53
10.64
10.30
10.57
185,080
+0.23(+2.26%)
Aug 10, 2017
10.37
10.83
10.14
10.34
216,725
+0.07(+0.68%)
Aug 09, 2017
10.91
10.91
9.899
10.27
298,423
+0.28(+2.81%)
Aug 08, 2017
10.14
10.22
9.867
9.984
316,898
-0.04(-0.39%)
Aug 07, 2017
10.14
10.99
9.775
10.02
678,775
+0.74(+7.98%)
Aug 04, 2017
9.267
9.282
9.166
9.282
52,854
+0.02(+0.17%)
Aug 03, 2017
9.345
9.415
9.267
9.267
32,632
-0.09(-0.92%)
Aug 02, 2017
9.376
9.399
9.314
9.353
16,540
-0.05(-0.50%)
Aug 01, 2017
9.438
9.438
9.299
9.399
125,007
-0.03(-0.33%)
Jul 31, 2017
9.399
9.438
9.290
9.431
43,853
+0.08(+0.83%)
Jul 28, 2017
9.314
9.462
9.290
9.353
31,168
-0.02(-0.17%)
Jul 27, 2017
9.329
9.470
9.243
9.368
63,890
+0.02(+0.17%)
Jul 26, 2017
9.119
9.353
9.119
9.353
86,272
+0.24(+2.65%)
Jul 25, 2017
9.197
9.197
9.111
9.111
59,413
-0.04(-0.43%)
Jul 24, 2017
9.173
9.211
9.111
9.150
112,291
+0.02(+0.26%)
Jul 21, 2017
9.165
9.165
9.095
9.126
33,189
-0.02(-0.17%)
Jul 20, 2017
9.158
9.189
9.072
9.142
55,192
+0.00(+0.00%)
Jul 19, 2017
9.197
9.197
9.126
9.142
50,889
-0.01(-0.14%)
Jul 18, 2017
9.092
9.220
9.066
9.154
56,628
+0.08(+0.86%)
Jul 17, 2017
8.991
9.092
8.989
9.077
27,773
+0.12(+1.39%)
Jul 14, 2017
8.960
9.022
8.937
8.952
43,767
-0.04(-0.43%)
Jul 13, 2017
8.937
9.010
8.898
8.991
31,422
+0.05(+0.61%)
Jul 12, 2017
8.929
9.065
8.898
8.937
39,963
+0.06(+0.70%)
Jul 11, 2017
8.898
8.986
8.801
8.875
45,802
-0.01(-0.09%)
Jul 10, 2017
8.952
9.123
8.781
8.882
57,977
-0.08(-0.87%)
Jul 07, 2017
8.859
8.960
8.753
8.960
29,388
+0.12(+1.32%)
Jul 06, 2017
9.077
9.077
8.860
8.844
50,790
-0.21(-2.32%)
Jul 05, 2017
9.232
9.232
8.976
9.053
54,290
-0.15(-1.60%)
Jul 03, 2017
9.178
9.313
9.077
9.201
53,165
+0.13(+1.46%)
Jun 30, 2017
8.952
9.154
8.906
9.069
80,995
+0.12(+1.30%)
Jun 29, 2017
8.789
8.952
8.750
8.952
70,537
+0.19(+2.13%)
Jun 28, 2017
8.882
8.999
8.758
8.766
69,653
-0.10(-1.14%)
Jun 27, 2017
8.976
8.999
8.805
8.867
53,532
-0.11(-1.20%)
Jun 26, 2017
8.851
8.976
8.851
8.975
75,012
+0.12(+1.39%)
Jun 23, 2017
8.836
8.851
8.816
8.851
71,100
+0.01(+0.09%)
Jun 22, 2017
8.774
8.859
8.719
8.844
57,196
+0.10(+1.16%)
Jun 21, 2017
8.774
8.820
8.711
8.743
35,128
-0.03(-0.35%)
Jun 20, 2017
8.665
8.827
8.665
8.774
48,804
+0.08(+0.89%)
Jun 19, 2017
8.626
8.781
8.626
8.696
39,811
-0.03(-0.33%)
Jun 16, 2017
8.802
8.817
8.709
8.724
72,278
-0.06(-0.70%)
Jun 15, 2017
8.786
8.824
8.709
8.786
61,286
+0.01(+0.09%)
Jun 14, 2017
8.786
8.825
8.724
8.778
61,351
+0.00(+0.00%)
Jun 13, 2017
8.786
8.786
8.678
8.778
29,370
-0.01(-0.09%)
Jun 12, 2017
8.670
8.786
8.631
8.786
32,844
+0.15(+1.79%)
Jun 09, 2017
8.740
8.747
8.593
8.631
55,950
-0.12(-1.41%)
Jun 08, 2017
8.786
8.786
8.718
8.755
26,494
+0.01(+0.09%)
Jun 07, 2017
8.778
8.786
8.741
8.747
20,407
+0.02(+0.27%)
Jun 06, 2017
8.709
8.786
8.709
8.724
36,966
-0.03(-0.35%)
Jun 05, 2017
8.786
8.786
8.639
8.755
38,234
+0.02(+0.27%)
Jun 02, 2017
8.717
8.786
8.717
8.732
25,146
+0.01(+0.09%)
Jun 01, 2017
8.670
8.763
8.639
8.724
24,024
+0.04(+0.45%)
May 31, 2017
8.771
8.771
8.622
8.686
27,051
-0.04(-0.44%)
May 30, 2017
8.778
8.778
8.655
8.724
35,667
+0.04(+0.45%)
May 26, 2017
8.717
8.747
8.566
8.686
48,299
-0.04(-0.44%)
May 25, 2017
8.747
8.785
8.686
8.724
43,246
-0.02(-0.18%)
May 24, 2017
8.706
8.755
8.685
8.740
36,104
+0.02(+0.27%)
May 23, 2017
8.747
8.747
8.655
8.717
53,246
-0.02(-0.27%)
May 22, 2017
8.631
8.747
8.631
8.740
56,309
+0.10(+1.16%)
May 19, 2017
8.593
8.701
8.562
8.639
34,723
+0.07(+0.81%)
May 18, 2017
8.477
8.593
8.427
8.569
40,752
+0.11(+1.28%)
May 17, 2017
8.523
8.583
8.391
8.461
35,675
-0.10(-1.14%)
May 16, 2017
8.505
8.559
8.397
8.559
40,431
+0.02(+0.18%)
May 15, 2017
8.428
8.574
8.405
8.544
44,105
+0.12(+1.37%)
May 12, 2017
8.528
8.528
8.405
8.428
61,468
-0.11(-1.26%)
May 11, 2017
8.443
8.560
8.397
8.536
58,078
+0.10(+1.19%)
May 10, 2017
8.366
8.531
8.366
8.436
57,551
+0.12(+1.39%)
May 09, 2017
8.466
8.466
8.305
8.320
54,245
-0.15(-1.82%)
May 08, 2017
8.466
8.520
8.412
8.474
37,299
-0.08(-0.90%)
May 05, 2017
8.420
8.567
8.335
8.551
49,662
+0.16(+1.93%)
May 04, 2017
8.497
8.520
8.335
8.389
61,166
-0.12(-1.45%)
May 03, 2017
8.598
8.598
8.497
8.513
31,796
-0.08(-0.99%)
May 02, 2017
8.621
8.653
8.582
8.598
35,189
-0.02(-0.27%)
May 01, 2017
8.644
8.644
8.528
8.621
34,748
+0.04(+0.45%)
Apr 28, 2017
8.729
8.729
8.567
8.582
30,688
-0.10(-1.15%)
Apr 27, 2017
8.574
8.713
8.567
8.682
44,291
+0.09(+1.08%)
Apr 26, 2017
8.659
8.675
8.567
8.590
49,904
-0.02(-0.27%)
Apr 25, 2017
8.551
8.644
8.497
8.613
46,561
+0.11(+1.27%)
Apr 24, 2017
8.675
8.675
8.490
8.505
45,856
-0.15(-1.69%)
Apr 21, 2017
8.613
8.675
8.571
8.652
32,108
+0.08(+0.90%)
Apr 20, 2017
8.744
8.752
8.482
8.574
102,536
-0.13(-1.51%)
Apr 19, 2017
8.659
8.752
8.659
8.705
42,536
+0.03(+0.30%)
Apr 18, 2017
8.680
8.710
8.611
8.680
77,919
+0.00(+0.00%)
Apr 17, 2017
8.680
8.710
8.641
8.680
57,078
+0.02(+0.27%)
Apr 13, 2017
8.672
8.680
8.603
8.657
48,740
+0.03(+0.36%)
Apr 12, 2017
8.535
8.672
8.535
8.626
49,386
+0.08(+0.90%)
Apr 11, 2017
8.534
8.587
8.495
8.549
149,961
+0.02(+0.18%)
Apr 10, 2017
8.583
8.583
8.509
8.534
20,408
-0.02(-0.18%)
Apr 07, 2017
8.526
8.603
8.526
8.549
19,201
-0.02(-0.18%)
Apr 06, 2017
8.518
8.576
8.449
8.564
83,291
+0.07(+0.81%)
Apr 05, 2017
8.611
8.611
8.380
8.495
71,529
-0.12(-1.43%)
Apr 04, 2017
8.564
8.710
8.549
8.618
55,087
+0.04(+0.45%)
Apr 03, 2017
8.572
8.595
8.503
8.580
50,482
+0.05(+0.63%)
Mar 31, 2017
8.595
8.595
8.472
8.526
71,367
+0.03(+0.36%)
Mar 30, 2017
8.465
8.511
8.457
8.495
39,693
-0.01(-0.09%)
Mar 29, 2017
8.388
8.515
8.388
8.503
64,628
+0.12(+1.37%)
Mar 28, 2017
8.457
8.480
8.380
8.388
83,904
-0.08(-0.91%)
Mar 27, 2017
8.572
8.572
8.388
8.465
33,431
-0.08(-0.90%)
Mar 24, 2017
8.649
8.649
8.526
8.541
31,203
-0.11(-1.24%)
Mar 23, 2017
8.403
8.687
8.403
8.649
49,345
+0.23(+2.74%)
Mar 22, 2017
8.526
8.526
8.317
8.418
128,522
-0.12(-1.35%)
Mar 21, 2017
8.649
8.660
8.457
8.534
54,197
-0.07(-0.80%)
Mar 20, 2017
8.687
8.687
8.564
8.603
49,304
-0.05(-0.59%)
Mar 17, 2017
8.532
8.693
8.532
8.654
276,648
+0.12(+1.43%)
Mar 16, 2017
8.417
8.555
8.417
8.532
112,450
+0.08(+0.90%)
Mar 15, 2017
8.455
8.532
8.425
8.455
131,563
+0.04(+0.45%)
Mar 14, 2017
8.455
8.486
8.402
8.417
115,688
-0.01(-0.09%)
Mar 13, 2017
8.478
8.555
8.379
8.425
231,683
+0.01(+0.09%)
Mar 10, 2017
8.455
8.546
8.417
8.417
138,884
-0.02(-0.27%)
Mar 09, 2017
8.417
8.517
8.417
8.440
148,477
+0.02(+0.27%)
Mar 08, 2017
8.593
8.601
8.379
8.417
718,232
-0.57(-6.38%)
Mar 07, 2017
9.029
9.136
8.968
8.991
53,269
-0.13(-1.43%)
Mar 06, 2017
9.266
9.280
9.060
9.121
107,349
-0.24(-2.53%)
Mar 03, 2017
9.695
9.718
9.259
9.358
41,014
-0.27(-2.78%)
Mar 02, 2017
9.779
9.833
9.626
9.626
32,216
-0.14(-1.41%)
Mar 01, 2017
9.840
9.840
9.603
9.764
83,845
-0.03(-0.31%)
Feb 28, 2017
9.726
9.863
9.665
9.794
124,763
+0.11(+1.19%)
Feb 27, 2017
9.718
9.840
9.611
9.680
94,839
-0.12(-1.25%)
Feb 24, 2017
9.794
9.856
9.619
9.802
52,233
+0.11(+1.18%)
Feb 23, 2017
9.817
9.817
9.657
9.687
59,893
-0.07(-0.71%)
Feb 22, 2017
9.618
9.756
9.565
9.756
38,321
+0.20(+2.08%)
Feb 21, 2017
9.312
9.657
9.228
9.557
63,675
+0.18(+1.96%)
Feb 17, 2017
9.374
9.374
9.374
0
-0.18(-1.92%)
Feb 16, 2017
9.335
9.580
9.303
9.557
24,924
+0.21(+2.21%)
Feb 15, 2017
9.695
9.710
9.335
9.351
55,644
-0.34(-3.55%)
Feb 14, 2017
9.695
9.720
9.611
9.695
37,767
+0.06(+0.58%)
Feb 13, 2017
9.586
9.815
9.494
9.639
54,379
+0.10(+1.04%)
Feb 10, 2017
9.509
9.586
9.410
9.540
30,017
-0.03(-0.32%)
Feb 09, 2017
9.380
9.700
9.258
9.570
54,711
+0.24(+2.62%)
Feb 08, 2017
9.349
9.353
9.243
9.326
9,559
-0.02(-0.20%)
Feb 07, 2017
9.296
9.395
9.229
9.346
22,469
+0.06(+0.62%)
Feb 06, 2017
9.319
9.395
9.197
9.288
33,238
-0.03(-0.33%)
Feb 03, 2017
9.365
9.410
9.281
9.319
32,269
-0.01(-0.08%)
Feb 02, 2017
9.365
9.365
9.281
9.326
49,502
-0.02(-0.24%)
Feb 01, 2017
9.227
9.365
9.214
9.349
50,918
+0.15(+1.66%)
Jan 31, 2017
9.113
9.212
9.094
9.197
14,589
+0.09(+1.01%)
Jan 30, 2017
9.029
9.159
8.999
9.105
23,867
-0.01(-0.08%)
Jan 27, 2017
9.204
9.227
9.014
9.113
45,046
-0.06(-0.67%)
Jan 26, 2017
9.159
9.220
9.151
9.174
19,656
+0.05(+0.50%)
Jan 25, 2017
9.151
9.212
9.121
9.128
15,720
+0.02(+0.17%)
Jan 24, 2017
9.128
9.174
9.039
9.113
32,406
-0.02(-0.25%)
Jan 23, 2017
9.166
9.219
9.021
9.136
34,869
+0.00(+0.00%)
Jan 20, 2017
9.128
9.212
9.107
9.136
17,828
+0.00(+0.00%)
Jan 19, 2017
9.159
9.174
9.092
9.136
28,919
-0.04(-0.42%)
Jan 18, 2017
9.220
9.220
9.060
9.174
37,867
+0.04(+0.44%)
Jan 17, 2017
9.012
9.172
8.951
9.134
89,828
+0.09(+1.01%)
Jan 13, 2017
9.042
9.042
9.042
0
+0.27(+3.03%)
Jan 12, 2017
8.693
8.784
8.534
8.776
44,637
+0.09(+1.05%)
Jan 11, 2017
8.448
8.738
8.404
8.685
48,714
+0.21(+2.51%)
Jan 10, 2017
8.480
8.488
8.343
8.472
24,970
-0.01(-0.09%)
Jan 09, 2017
8.548
8.548
8.336
8.480
25,791
-0.09(-1.06%)
Jan 06, 2017
8.389
8.579
8.244
8.571
42,931
+0.17(+1.99%)
Jan 05, 2017
8.586
8.624
8.362
8.404
15,927
-0.17(-2.04%)
Jan 04, 2017
8.480
8.640
8.480
8.579
22,821
+0.03(+0.36%)
Jan 03, 2017
8.609
8.624
8.503
8.548
19,382
+0.01(+0.09%)
Dec 30, 2016
8.541
8.541
8.541
0
+0.11(+1.26%)
Dec 29, 2016
8.351
8.510
8.261
8.434
21,386
+0.02(+0.27%)
Dec 28, 2016
8.282
8.419
8.282
8.412
19,073
+0.11(+1.37%)
Dec 27, 2016
8.282
8.457
8.206
8.298
48,169
-0.02(-0.18%)
Dec 23, 2016
8.313
8.313
8.313
0
-0.09(-1.09%)
Dec 22, 2016
8.267
8.412
8.267
8.404
19,853
+0.11(+1.37%)
Dec 21, 2016
8.222
8.465
8.222
8.290
17,642
+0.03(+0.37%)
Dec 20, 2016
8.344
8.351
8.222
8.260
19,990
-0.13(-1.54%)
Dec 19, 2016
8.229
8.406
8.229
8.389
18,545
+0.17(+2.03%)
Dec 16, 2016
8.077
8.450
7.865
8.222
110,978
+0.25(+3.17%)
Dec 15, 2016
8.158
8.163
7.955
7.969
43,528
-0.20(-2.41%)
Dec 14, 2016
8.188
8.226
8.136
8.166
17,789
-0.02(-0.19%)
Dec 13, 2016
8.249
8.272
8.166
8.181
35,707
-0.07(-0.83%)
Dec 12, 2016
8.317
8.340
8.166
8.249
33,867
-0.06(-0.73%)
Dec 09, 2016
8.234
8.332
8.234
8.310
28,230
+0.06(+0.73%)
Dec 08, 2016
8.249
8.393
8.204
8.249
24,309
+0.03(+0.37%)
Dec 07, 2016
8.136
8.291
8.136
8.219
25,458
+0.02(+0.28%)
Dec 06, 2016
8.136
8.234
8.030
8.196
22,786
+0.07(+0.84%)
Dec 05, 2016
8.136
8.257
7.984
8.128
48,338
+0.02(+0.19%)
Dec 02, 2016
8.136
8.136
8.083
8.113
48,579
-0.05(-0.56%)
Dec 01, 2016
8.226
8.249
8.143
8.158
18,419
-0.10(-1.19%)
Nov 30, 2016
8.378
8.378
8.143
8.257
42,068
-0.10(-1.18%)
Nov 29, 2016
8.347
8.408
8.347
8.355
24,817
-0.05(-0.54%)
Nov 28, 2016
8.400
8.450
8.363
8.400
47,081
-0.03(-0.36%)
Nov 25, 2016
8.393
8.627
8.385
8.431
74,238
+0.05(+0.63%)
Nov 23, 2016
8.378
8.378
8.378
0
-0.01(-0.09%)
Nov 22, 2016
8.340
8.398
8.182
8.385
29,741
+0.11(+1.37%)
Nov 21, 2016
8.363
8.469
8.218
8.272
11,609
-0.07(-0.82%)
Nov 18, 2016
8.325
8.476
8.241
8.340
60,523
-0.02(-0.18%)
Nov 17, 2016
8.249
8.370
8.227
8.355
35,762
+0.08(+1.01%)
Nov 16, 2016
8.052
8.279
7.992
8.272
25,362
+0.21(+2.63%)
Nov 15, 2016
8.022
8.204
7.939
8.060
47,684
+0.07(+0.88%)
Nov 14, 2016
7.801
8.028
7.795
7.990
23,386
+0.17(+2.22%)
Nov 11, 2016
7.801
7.877
7.786
7.816
18,633
+0.02(+0.19%)
Nov 10, 2016
7.711
7.869
7.658
7.801
11,336
+0.13(+1.67%)
Nov 09, 2016
7.387
7.560
7.320
7.673
30,455
+0.30(+4.09%)
Nov 08, 2016
7.666
7.666
7.311
7.372
59,155
-0.26(-3.46%)
Nov 07, 2016
7.658
7.922
7.598
7.636
48,039
-0.02(-0.20%)
Nov 04, 2016
7.734
7.734
7.651
7.651
36,059
-0.09(-1.17%)
Nov 03, 2016
7.718
7.818
7.711
7.741
19,124
-0.02(-0.29%)
Nov 02, 2016
7.809
7.907
7.734
7.764
20,262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.