Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.01
+0.25 (+1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.47
10.50
10.22
10.31
71,452
-0.08(-0.79%)
Oct 30, 2018
10.28
10.61
10.28
10.39
64,419
+0.09(+0.88%)
Oct 29, 2018
10.37
10.43
10.23
10.30
71,979
-0.01(-0.08%)
Oct 26, 2018
10.37
10.43
10.13
10.31
58,363
-0.16(-1.57%)
Oct 25, 2018
10.29
10.52
10.23
10.47
53,811
+0.21(+2.01%)
Oct 24, 2018
10.18
10.36
10.18
10.27
81,322
+0.08(+0.81%)
Oct 23, 2018
10.11
10.20
9.931
10.19
64,452
-0.01(-0.08%)
Oct 22, 2018
9.947
10.22
9.947
10.19
57,061
+0.25(+2.49%)
Oct 19, 2018
9.964
10.10
9.923
9.947
62,731
-0.02(-0.17%)
Oct 18, 2018
10.07
10.07
9.848
9.964
56,771
-0.10(-0.95%)
Oct 17, 2018
9.985
10.15
9.985
10.06
47,939
-0.02(-0.24%)
Oct 16, 2018
9.837
10.16
9.829
10.08
73,256
+0.21(+2.08%)
Oct 15, 2018
9.821
9.928
9.780
9.878
74,375
+0.07(+0.75%)
Oct 12, 2018
9.846
9.846
9.772
9.805
139,559
+0.02(+0.25%)
Oct 11, 2018
9.920
10.00
9.772
9.780
85,926
-0.16(-1.57%)
Oct 10, 2018
10.05
10.17
9.928
9.936
87,174
-0.11(-1.06%)
Oct 09, 2018
9.829
10.06
9.829
10.04
63,785
+0.21(+2.17%)
Oct 08, 2018
9.911
9.977
9.805
9.829
105,703
-0.05(-0.50%)
Oct 05, 2018
9.993
10.01
9.870
9.878
81,348
-0.10(-0.99%)
Oct 04, 2018
10.08
10.10
9.936
9.977
84,182
-0.12(-1.22%)
Oct 03, 2018
10.08
10.17
10.01
10.10
61,106
+0.02(+0.24%)
Oct 02, 2018
10.06
10.14
9.965
10.08
96,696
-0.03(-0.32%)
Oct 01, 2018
10.14
10.21
10.07
10.11
68,507
-0.02(-0.24%)
Sep 28, 2018
10.12
10.26
10.03
10.13
84,149
+0.02(+0.16%)
Sep 27, 2018
9.977
10.23
9.977
10.12
75,944
+0.12(+1.23%)
Sep 26, 2018
10.18
10.21
9.977
9.993
81,804
-0.16(-1.62%)
Sep 25, 2018
10.18
10.24
10.12
10.16
55,546
+0.00(+0.00%)
Sep 24, 2018
10.22
10.26
9.977
10.16
102,544
-0.07(-0.64%)
Sep 21, 2018
10.25
10.40
10.13
10.22
171,465
-0.04(-0.40%)
Sep 20, 2018
10.26
10.32
10.19
10.26
64,553
+0.01(+0.08%)
Sep 19, 2018
10.43
10.46
10.21
10.26
143,876
-0.17(-1.65%)
Sep 18, 2018
10.42
10.49
10.40
10.43
73,575
+0.05(+0.51%)
Sep 17, 2018
10.29
10.46
10.29
10.38
74,534
+0.08(+0.79%)
Sep 14, 2018
10.31
10.34
10.11
10.29
130,395
-0.02(-0.16%)
Sep 13, 2018
10.57
10.58
10.24
10.31
125,428
-0.30(-2.85%)
Sep 12, 2018
10.61
10.64
10.43
10.61
106,365
-0.02(-0.23%)
Sep 11, 2018
10.72
10.77
10.60
10.64
82,106
-0.08(-0.76%)
Sep 10, 2018
10.79
10.85
10.64
10.72
152,755
-0.05(-0.46%)
Sep 07, 2018
10.82
10.84
10.67
10.77
332,647
-0.04(-0.38%)
Sep 06, 2018
10.79
10.87
10.74
10.81
41,589
+0.04(+0.38%)
Sep 05, 2018
10.85
10.87
10.72
10.77
73,612
-0.08(-0.75%)
Sep 04, 2018
11.19
11.20
10.82
10.85
168,757
-0.36(-3.21%)
Aug 31, 2018
11.21
11.21
11.21
0
+0.12(+1.11%)
Aug 30, 2018
10.99
11.12
10.96
11.09
74,883
+0.10(+0.89%)
Aug 29, 2018
11.01
11.05
10.92
10.99
76,886
-0.02(-0.15%)
Aug 28, 2018
10.89
11.03
10.88
11.01
79,896
+0.11(+1.05%)
Aug 27, 2018
10.92
10.92
10.80
10.89
91,893
+0.02(+0.23%)
Aug 24, 2018
10.88
10.96
10.83
10.87
88,355
+0.01(+0.08%)
Aug 23, 2018
10.83
10.95
10.79
10.86
127,273
+0.03(+0.30%)
Aug 22, 2018
10.96
10.96
10.76
10.83
128,955
-0.12(-1.12%)
Aug 21, 2018
10.78
10.96
10.77
10.95
110,334
+0.16(+1.44%)
Aug 20, 2018
10.82
10.86
10.75
10.79
91,799
+0.01(+0.11%)
Aug 17, 2018
10.71
10.81
10.66
10.78
91,718
+0.09(+0.84%)
Aug 16, 2018
10.59
10.71
10.49
10.69
96,851
+0.14(+1.31%)
Aug 15, 2018
10.64
10.85
10.50
10.55
182,710
-0.08(-0.77%)
Aug 14, 2018
10.56
10.64
10.52
10.63
145,407
+0.12(+1.16%)
Aug 13, 2018
10.37
10.53
10.32
10.51
149,160
+0.30(+2.96%)
Aug 10, 2018
10.09
10.25
10.06
10.21
105,697
+0.10(+0.97%)
Aug 09, 2018
10.46
10.50
10.07
10.11
308,118
-0.33(-3.20%)
Aug 08, 2018
10.52
10.56
10.41
10.45
169,159
-0.08(-0.78%)
Aug 07, 2018
10.63
10.63
10.36
10.53
301,213
+0.01(+0.08%)
Aug 06, 2018
9.950
10.71
9.926
10.52
706,827
+0.89(+9.23%)
Aug 03, 2018
9.680
9.762
9.570
9.631
124,703
-0.06(-0.59%)
Aug 02, 2018
9.623
9.746
9.623
9.689
126,769
+0.06(+0.59%)
Aug 01, 2018
9.689
9.689
9.534
9.631
68,098
-0.06(-0.59%)
Jul 31, 2018
9.607
9.786
9.607
9.689
96,430
+0.14(+1.45%)
Jul 30, 2018
9.468
9.672
9.452
9.550
101,790
+0.10(+1.04%)
Jul 27, 2018
9.574
9.998
9.428
9.452
145,670
-0.08(-0.86%)
Jul 26, 2018
9.574
9.697
9.493
9.534
110,495
+0.03(+0.34%)
Jul 25, 2018
9.468
9.566
9.460
9.501
78,702
+0.03(+0.34%)
Jul 24, 2018
9.599
9.379
9.468
98,776
+0.10(+1.04%)
Jul 23, 2018
9.395
9.428
9.264
9.371
180,456
+0.01(+0.09%)
Jul 20, 2018
9.477
9.550
9.322
9.362
247,522
-0.16(-1.71%)
Jul 19, 2018
9.379
9.599
9.371
9.525
155,708
+0.15(+1.60%)
Jul 18, 2018
9.562
9.562
9.261
9.375
311,223
-0.20(-2.12%)
Jul 17, 2018
9.676
9.749
9.554
9.578
113,229
-0.08(-0.84%)
Jul 16, 2018
9.806
9.818
9.383
9.659
232,347
-0.12(-1.20%)
Jul 13, 2018
9.984
9.773
9.777
55,398
-0.07(-0.70%)
Jul 12, 2018
9.879
9.879
9.773
9.846
104,808
-0.03(-0.33%)
Jul 11, 2018
10.03
10.03
9.846
9.879
160,984
-0.19(-1.86%)
Jul 10, 2018
10.10
10.12
9.919
10.07
96,503
-0.06(-0.56%)
Jul 09, 2018
10.24
10.24
10.11
10.12
78,585
-0.11(-1.11%)
Jul 06, 2018
10.34
10.34
10.19
10.24
84,154
-0.06(-0.55%)
Jul 05, 2018
10.23
10.31
10.11
10.29
73,367
+0.03(+0.32%)
Jul 03, 2018
10.26
10.26
10.26
0
+0.08(+0.80%)
Jul 02, 2018
10.27
10.29
10.08
10.18
59,567
-0.11(-1.10%)
Jun 29, 2018
10.28
10.33
10.20
10.29
62,540
-0.01(-0.08%)
Jun 28, 2018
10.24
10.34
10.24
10.30
74,433
+0.00(+0.00%)
Jun 27, 2018
10.33
10.36
10.25
10.30
86,521
-0.06(-0.55%)
Jun 26, 2018
10.31
10.41
10.25
10.36
159,358
+0.07(+0.71%)
Jun 25, 2018
10.21
10.36
10.18
10.29
139,827
-0.06(-0.55%)
Jun 22, 2018
10.15
10.36
10.04
10.34
1,799,583
+0.20(+1.92%)
Jun 21, 2018
10.33
10.38
10.07
10.15
272,540
-0.21(-2.04%)
Jun 20, 2018
10.37
10.43
10.31
10.36
152,158
-0.02(-0.16%)
Jun 19, 2018
10.33
10.41
10.29
10.37
201,731
+0.04(+0.43%)
Jun 18, 2018
10.32
10.35
10.12
10.33
125,769
+0.02(+0.24%)
Jun 15, 2018
10.32
10.22
10.31
133,782
-0.02(-0.16%)
Jun 14, 2018
10.24
10.34
10.17
10.32
219,504
+0.05(+0.47%)
Jun 13, 2018
10.34
10.36
10.14
10.27
397,538
-0.05(-0.47%)
Jun 12, 2018
10.22
10.34
10.18
10.32
49,309
+0.06(+0.55%)
Jun 11, 2018
10.33
10.36
10.13
10.27
196,049
-0.03(-0.31%)
Jun 08, 2018
10.39
10.42
10.20
10.30
77,175
-0.10(-0.93%)
Jun 07, 2018
10.42
10.44
10.36
10.39
47,399
-0.02(-0.16%)
Jun 06, 2018
10.40
10.44
10.38
10.41
51,931
-0.01(-0.08%)
Jun 05, 2018
10.33
10.44
10.31
10.42
61,089
+0.10(+0.94%)
Jun 04, 2018
10.27
10.38
10.27
10.32
88,203
-0.01(-0.08%)
Jun 01, 2018
10.36
10.44
10.29
10.33
74,621
+0.00(+0.00%)
May 31, 2018
10.49
10.52
10.32
10.33
55,209
-0.16(-1.54%)
May 30, 2018
10.48
10.53
10.44
10.49
90,934
+0.02(+0.23%)
May 29, 2018
10.34
10.51
10.32
10.47
111,038
+0.14(+1.33%)
May 25, 2018
10.33
10.33
10.33
0
+0.02(+0.16%)
May 24, 2018
10.35
10.35
10.31
10.31
73,893
-0.02(-0.24%)
May 23, 2018
10.29
10.35
10.29
10.34
61,009
+0.07(+0.71%)
May 22, 2018
10.35
10.35
10.24
10.27
85,011
-0.08(-0.78%)
May 21, 2018
10.36
10.44
10.28
10.35
142,918
+0.08(+0.82%)
May 18, 2018
10.37
10.46
10.25
10.26
48,647
-0.05(-0.47%)
May 17, 2018
10.34
10.40
10.25
10.31
48,056
+0.07(+0.71%)
May 16, 2018
10.57
10.59
10.21
10.24
69,104
-0.32(-3.06%)
May 15, 2018
10.18
10.61
10.08
10.56
205,142
+0.37(+3.64%)
May 14, 2018
10.30
10.31
10.10
10.19
68,668
-0.12(-1.17%)
May 11, 2018
10.31
10.45
10.25
10.31
73,085
+0.00(+0.00%)
May 10, 2018
10.28
10.36
10.17
10.31
102,489
+0.10(+1.03%)
May 09, 2018
9.964
10.24
9.931
10.21
47,129
-0.03(-0.31%)
May 08, 2018
10.18
10.29
10.06
10.24
59,321
+0.09(+0.87%)
May 07, 2018
10.15
10.29
10.12
10.15
52,794
+0.00(+0.00%)
May 04, 2018
10.08
10.19
10.08
10.15
31,128
+0.06(+0.64%)
May 03, 2018
10.08
10.18
10.06
10.08
30,617
-0.03(-0.32%)
May 02, 2018
10.17
10.25
10.03
10.12
48,752
-0.05(-0.48%)
May 01, 2018
10.16
10.20
10.04
10.17
40,560
+0.00(+0.00%)
Apr 30, 2018
10.25
10.30
10.15
10.17
29,902
-0.06(-0.55%)
Apr 27, 2018
9.939
10.23
9.939
10.22
58,791
+0.27(+2.76%)
Apr 26, 2018
9.915
10.04
9.895
9.947
74,586
+0.06(+0.57%)
Apr 25, 2018
9.843
9.980
9.843
9.891
41,366
+0.02(+0.16%)
Apr 24, 2018
10.04
10.08
9.826
9.875
71,333
-0.13(-1.29%)
Apr 23, 2018
10.02
10.08
9.810
10.00
74,120
-0.01(-0.08%)
Apr 20, 2018
10.17
10.21
9.964
10.01
34,510
-0.10(-0.96%)
Apr 19, 2018
10.17
10.25
10.01
10.11
34,883
-0.15(-1.46%)
Apr 18, 2018
10.33
10.33
10.20
10.26
53,425
+0.01(+0.08%)
Apr 17, 2018
10.06
10.30
10.05
10.25
83,338
+0.18(+1.84%)
Apr 16, 2018
10.15
10.28
10.05
10.07
75,584
-0.06(-0.56%)
Apr 13, 2018
10.04
10.15
9.937
10.12
134,299
+0.14(+1.45%)
Apr 12, 2018
10.22
10.22
9.913
9.977
89,963
-0.21(-2.05%)
Apr 11, 2018
10.16
10.23
10.09
10.19
44,596
+0.01(+0.08%)
Apr 10, 2018
10.43
10.43
10.17
10.18
45,579
-0.17(-1.63%)
Apr 09, 2018
10.29
10.55
10.22
10.35
85,168
+0.07(+0.70%)
Apr 06, 2018
9.977
10.30
9.977
10.27
95,544
+0.24(+2.40%)
Apr 05, 2018
9.889
10.03
9.821
10.03
137,545
+0.15(+1.55%)
Apr 04, 2018
9.760
9.897
9.760
9.881
152,430
+0.02(+0.24%)
Apr 03, 2018
9.865
9.905
9.808
9.857
355,118
+0.06(+0.66%)
Apr 02, 2018
9.688
9.962
9.688
9.792
177,495
+0.08(+0.83%)
Mar 29, 2018
9.712
9.712
9.712
0
+0.00(+0.00%)
Mar 28, 2018
9.776
9.808
9.704
9.712
165,178
-0.06(-0.66%)
Mar 27, 2018
9.656
9.873
9.406
9.776
1,095,381
-0.43(-4.25%)
Mar 26, 2018
10.25
10.39
10.13
10.21
134,415
-0.06(-0.63%)
Mar 23, 2018
10.36
10.48
10.14
10.27
93,871
-0.09(-0.85%)
Mar 22, 2018
10.37
10.63
10.36
10.36
95,278
-0.11(-1.07%)
Mar 21, 2018
10.31
10.55
10.31
10.48
56,807
+0.13(+1.24%)
Mar 20, 2018
10.36
10.48
10.29
10.35
41,284
-0.01(-0.08%)
Mar 19, 2018
10.40
10.42
10.23
10.36
39,564
-0.03(-0.28%)
Mar 16, 2018
10.31
10.43
10.28
10.38
46,947
+0.00(+0.00%)
Mar 15, 2018
10.44
10.49
10.32
10.38
42,580
-0.10(-0.99%)
Mar 14, 2018
10.38
10.58
10.38
10.49
41,263
-0.02(-0.15%)
Mar 13, 2018
10.41
10.55
10.41
10.50
61,773
+0.00(+0.00%)
Mar 12, 2018
10.51
10.62
10.44
10.50
85,013
+0.07(+0.69%)
Mar 09, 2018
10.47
10.47
10.35
10.43
163,988
-0.10(-0.91%)
Mar 08, 2018
10.27
10.59
10.27
10.53
101,193
+0.19(+1.86%)
Mar 07, 2018
10.07
10.36
10.07
10.34
42,606
+0.21(+2.06%)
Mar 06, 2018
9.959
10.20
9.807
10.13
72,837
+0.17(+1.69%)
Mar 05, 2018
9.927
10.17
9.927
9.959
51,940
-0.03(-0.32%)
Mar 02, 2018
9.903
10.04
9.760
9.991
41,030
+0.06(+0.65%)
Mar 01, 2018
9.975
10.30
9.839
9.927
71,760
-0.06(-0.56%)
Feb 28, 2018
10.16
10.31
9.911
9.983
116,605
-0.10(-1.03%)
Feb 27, 2018
10.36
10.40
10.05
10.09
125,646
-0.31(-3.00%)
Feb 26, 2018
10.22
10.41
10.22
10.40
62,422
+0.15(+1.49%)
Feb 23, 2018
9.815
10.37
9.775
10.25
117,950
+0.40(+4.07%)
Feb 22, 2018
9.839
9.975
9.759
9.847
90,126
-0.08(-0.81%)
Feb 21, 2018
10.22
10.22
9.703
9.927
154,109
+0.02(+0.24%)
Feb 20, 2018
10.03
10.11
9.815
9.903
172,990
-0.12(-1.20%)
Feb 16, 2018
10.02
10.02
10.02
0
+0.28(+2.88%)
Feb 15, 2018
9.815
9.815
9.654
9.743
60,866
-0.01(-0.13%)
Feb 14, 2018
9.708
9.835
9.591
9.755
69,689
+0.02(+0.25%)
Feb 13, 2018
9.731
9.779
9.665
9.731
39,455
+0.01(+0.08%)
Feb 12, 2018
9.739
9.811
9.612
9.723
86,336
+0.06(+0.66%)
Feb 09, 2018
9.380
9.723
9.364
9.660
129,352
+0.29(+3.07%)
Feb 08, 2018
9.548
9.723
9.340
9.372
178,612
-0.13(-1.34%)
Feb 07, 2018
9.588
9.739
9.588
9.500
136,858
-0.06(-0.67%)
Feb 06, 2018
9.484
9.779
9.484
9.564
188,154
+0.06(+0.60%)
Feb 05, 2018
9.684
9.979
9.492
9.506
184,066
-0.20(-2.07%)
Feb 02, 2018
9.779
9.779
9.684
9.708
86,938
-0.14(-1.38%)
Feb 01, 2018
10.15
10.30
9.819
9.843
62,306
-0.32(-3.14%)
Jan 31, 2018
9.867
10.24
9.859
10.16
92,040
+0.35(+3.58%)
Jan 30, 2018
10.30
10.30
9.723
9.811
240,082
-0.53(-5.10%)
Jan 29, 2018
10.40
10.46
10.31
10.34
130,879
-0.10(-0.92%)
Jan 26, 2018
10.60
10.62
10.37
10.43
95,060
-0.17(-1.58%)
Jan 25, 2018
10.71
10.74
10.55
10.60
50,022
-0.10(-0.97%)
Jan 24, 2018
10.50
10.73
10.50
10.71
103,203
+0.24(+2.29%)
Jan 23, 2018
10.31
10.53
10.31
10.47
70,653
+0.10(+1.00%)
Jan 22, 2018
10.36
10.44
10.35
10.36
57,027
+0.00(+0.00%)
Jan 19, 2018
10.53
10.53
10.36
10.36
68,697
-0.16(-1.49%)
Jan 18, 2018
10.50
10.60
10.37
10.52
94,223
+0.08(+0.76%)
Jan 17, 2018
10.62
10.69
10.42
10.44
93,037
-0.19(-1.80%)
Jan 16, 2018
10.69
10.82
10.63
10.63
54,611
-0.02(-0.22%)
Jan 12, 2018
10.65
10.65
10.65
0
-0.14(-1.25%)
Jan 11, 2018
10.96
11.06
10.78
10.79
79,722
-0.17(-1.53%)
Jan 10, 2018
11.06
11.06
10.85
10.96
67,498
-0.10(-0.93%)
Jan 09, 2018
11.06
11.10
10.98
11.06
85,519
+0.10(+0.94%)
Jan 08, 2018
10.80
10.98
10.77
10.96
56,585
+0.16(+1.47%)
Jan 05, 2018
10.81
10.83
10.75
10.80
37,836
-0.02(-0.15%)
Jan 04, 2018
10.78
10.88
10.73
10.81
59,325
+0.01(+0.07%)
Jan 03, 2018
10.83
10.98
10.73
10.80
71,877
-0.01(-0.07%)
Jan 02, 2018
10.69
10.85
10.66
10.81
67,030
+0.13(+1.19%)
Dec 29, 2017
10.69
10.69
10.69
0
-0.02(-0.15%)
Dec 28, 2017
10.75
10.78
10.67
10.70
17,521
+0.01(+0.07%)
Dec 27, 2017
10.77
10.79
10.61
10.69
41,335
-0.06(-0.59%)
Dec 26, 2017
10.58
10.76
10.55
10.76
37,407
+0.20(+1.88%)
Dec 22, 2017
10.51
10.61
10.37
10.56
34,682
+0.06(+0.53%)
Dec 21, 2017
10.45
10.62
10.45
10.50
38,851
+0.10(+0.99%)
Dec 20, 2017
10.39
10.49
10.32
10.40
65,402
+0.07(+0.69%)
Dec 19, 2017
10.34
10.55
10.33
10.33
99,907
-0.02(-0.23%)
Dec 18, 2017
10.43
10.57
10.35
10.35
72,870
-0.04(-0.43%)
Dec 15, 2017
10.54
10.54
10.36
10.40
138,873
-0.08(-0.76%)
Dec 14, 2017
10.63
10.68
10.48
10.48
86,491
-0.10(-0.90%)
Dec 13, 2017
10.71
10.76
10.57
10.57
48,293
-0.20(-1.84%)
Dec 12, 2017
10.66
10.77
10.62
10.77
57,486
+0.10(+0.97%)
Dec 11, 2017
10.67
10.69
10.57
10.67
34,077
-0.03(-0.30%)
Dec 08, 2017
10.63
10.71
10.59
10.70
33,177
+0.07(+0.67%)
Dec 07, 2017
10.63
10.73
10.57
10.63
29,360
+0.00(+0.00%)
Dec 06, 2017
10.65
10.67
10.48
10.63
66,271
-0.02(-0.22%)
Dec 05, 2017
10.67
10.74
10.58
10.65
39,263
-0.03(-0.30%)
Dec 04, 2017
10.72
10.82
10.64
10.68
48,575
-0.02(-0.22%)
Dec 01, 2017
10.63
10.80
10.50
10.71
62,923
+0.08(+0.75%)
Nov 30, 2017
10.72
10.75
10.59
10.63
48,237
-0.05(-0.45%)
Nov 29, 2017
10.82
10.83
10.67
10.67
33,027
-0.14(-1.32%)
Nov 28, 2017
10.79
10.90
10.72
10.82
47,716
+0.03(+0.29%)
Nov 27, 2017
10.63
10.90
10.63
10.78
62,657
+0.15(+1.42%)
Nov 24, 2017
10.71
10.74
10.63
10.63
49,284
-0.03(-0.30%)
Nov 22, 2017
10.70
10.73
10.63
10.67
44,570
-0.04(-0.37%)
Nov 21, 2017
10.71
10.74
10.62
10.71
47,075
+0.10(+0.90%)
Nov 20, 2017
10.67
10.67
10.54
10.61
51,507
-0.05(-0.45%)
Nov 17, 2017
10.82
10.82
10.59
10.66
73,124
-0.19(-1.80%)
Nov 16, 2017
10.95
10.95
10.79
10.85
59,574
-0.03(-0.29%)
Nov 15, 2017
10.94
10.94
10.83
10.88
64,948
+0.00(+0.00%)
Nov 14, 2017
10.84
11.05
10.75
10.88
82,836
+0.04(+0.36%)
Nov 13, 2017
10.84
10.89
10.81
10.84
73,825
+0.01(+0.07%)
Nov 10, 2017
10.88
10.89
10.82
10.84
39,361
-0.04(-0.36%)
Nov 09, 2017
10.74
10.99
10.74
10.88
43,726
+0.05(+0.44%)
Nov 08, 2017
11.03
11.03
10.68
10.83
180,631
-0.17(-1.58%)
Nov 07, 2017
10.99
11.02
10.79
11.00
45,851
+0.12(+1.09%)
Nov 06, 2017
10.85
10.90
10.74
10.88
36,104
+0.10(+0.95%)
Nov 03, 2017
10.87
10.90
10.75
10.78
33,733
-0.09(-0.80%)
Nov 02, 2017
10.35
10.91
10.35
10.87
123,912
+0.51(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.