Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.53	12.62	12.40	12.53	209,507	+0.03(+0.22%)
Oct 29, 2020	12.52	12.58	12.24	12.51	267,589	+0.05(+0.44%)
Oct 28, 2020	12.67	12.74	12.41	12.45	325,237	-0.33(-2.61%)
Oct 27, 2020	12.94	13.05	12.76	12.79	141,672	-0.20(-1.53%)
Oct 26, 2020	13.02	13.07	12.89	12.98	148,800	-0.05(-0.35%)
Oct 23, 2020	13.01	13.14	12.88	13.03	113,773	+0.05(+0.42%)
Oct 22, 2020	12.98	13.11	12.88	12.97	196,598	+0.00(+0.03%)
Oct 21, 2020	13.16	13.16	12.91	12.97	210,659	-0.15(-1.17%)
Oct 20, 2020	12.94	13.30	12.91	13.12	256,527	+0.28(+2.17%)
Oct 19, 2020	12.91	13.02	12.83	12.84	229,334	+0.01(+0.07%)
Oct 16, 2020	12.84	12.96	12.81	12.84	212,716	-0.04(-0.28%)
Oct 15, 2020	12.70	12.94	12.66	12.87	156,775	+0.13(+0.99%)
Oct 14, 2020	12.85	12.87	12.70	12.75	229,877	-0.07(-0.56%)
Oct 13, 2020	12.93	12.94	12.70	12.82	178,869	-0.17(-1.32%)
Oct 12, 2020	13.02	13.06	12.86	12.99	211,507	+0.01(+0.07%)
Oct 09, 2020	12.88	13.05	12.84	12.98	512,695	+0.10(+0.77%)
Oct 08, 2020	12.84	12.93	12.61	12.88	1,600,150	-0.70(-5.17%)
Oct 07, 2020	13.93	13.93	13.51	13.58	210,767	-0.28(-2.01%)
Oct 06, 2020	13.65	14.18	13.60	13.86	116,425	+0.13(+0.92%)
Oct 05, 2020	14.01	14.13	13.65	13.74	86,518	-0.23(-1.61%)
Oct 02, 2020	13.62	13.97	13.62	13.96	87,928	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.