Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.018	8.068	7.999	8.043	196,006	+0.06(+0.70%)
Oct 30, 2019	7.975	8.006	7.918	7.987	195,818	+0.02(+0.31%)
Oct 29, 2019	7.900	7.993	7.900	7.962	208,540	+0.04(+0.55%)
Oct 28, 2019	7.925	7.968	7.906	7.918	166,878	-0.01(-0.08%)
Oct 25, 2019	7.912	7.956	7.900	7.925	146,225	+0.02(+0.24%)
Oct 24, 2019	7.943	7.943	7.881	7.906	99,786	-0.01(-0.16%)
Oct 23, 2019	7.881	7.925	7.869	7.918	80,865	+0.02(+0.32%)
Oct 22, 2019	7.850	7.931	7.825	7.894	129,373	+0.04(+0.48%)
Oct 21, 2019	7.906	7.959	7.831	7.856	246,051	+0.00(+0.06%)
Oct 18, 2019	7.783	7.857	7.758	7.851	238,515	+0.08(+1.04%)
Oct 17, 2019	7.771	7.771	7.721	7.771	127,855	+0.02(+0.32%)
Oct 16, 2019	7.709	7.764	7.709	7.746	217,544	+0.02(+0.32%)
Oct 15, 2019	7.696	7.758	7.671	7.721	193,923	+0.04(+0.48%)
Oct 14, 2019	7.696	7.696	7.653	7.684	161,998	-0.01(-0.08%)
Oct 11, 2019	7.684	7.721	7.678	7.690	184,615	+0.04(+0.49%)
Oct 10, 2019	7.653	7.678	7.616	7.653	155,572	+0.02(+0.32%)
Oct 09, 2019	7.616	7.647	7.560	7.628	100,423	+0.04(+0.49%)
Oct 08, 2019	7.572	7.610	7.541	7.591	123,629	+0.00(+0.00%)
Oct 07, 2019	7.529	7.610	7.479	7.591	184,933	+0.09(+1.16%)
Oct 04, 2019	7.386	7.532	7.386	7.504	157,503	+0.09(+1.25%)
Oct 03, 2019	7.467	7.517	7.343	7.411	185,341	-0.05(-0.66%)
Oct 02, 2019	7.597	7.641	7.343	7.461	272,788	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.