Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.440	2.446	2.391	2.420	1,465,927	-0.01(-0.40%)
Oct 26, 2012	2.443	2.430	2.430	2.430	400,531	-0.02(-0.93%)
Oct 25, 2012	2.446	2.453	2.420	2.453	286,004	+0.02(+0.81%)
Oct 24, 2012	2.446	2.453	2.424	2.433	220,695	-0.01(-0.40%)
Oct 23, 2012	2.443	2.453	2.420	2.443	285,542	+0.01(+0.40%)
Oct 19, 2012	2.446	2.456	2.427	2.433	426,018	-0.02(-0.67%)
Oct 18, 2012	2.446	2.460	2.433	2.450	460,097	+0.01(+0.40%)
Oct 17, 2012	2.453	2.453	2.427	2.440	671,656	-0.01(-0.53%)
Oct 16, 2012	2.443	2.453	2.419	2.453	443,263	+0.02(+0.94%)
Oct 15, 2012	2.453	2.453	2.404	2.430	603,140	+0.00(+0.00%)
Oct 12, 2012	2.433	2.437	2.407	2.430	364,907	+0.00(+0.00%)
Oct 11, 2012	2.414	2.433	2.414	2.430	407,786	+0.03(+1.08%)
Oct 10, 2012	2.433	2.437	2.385	2.404	580,938	-0.02(-0.80%)
Oct 09, 2012	2.437	2.437	2.404	2.424	436,698	-0.01(-0.27%)
Oct 08, 2012	2.414	2.453	2.404	2.430	446,323	+0.01(+0.40%)
Oct 05, 2012	2.427	2.433	2.401	2.420	719,346	+0.00(+0.00%)
Oct 04, 2012	2.411	2.427	2.391	2.420	654,441	+0.03(+1.09%)
Oct 03, 2012	2.411	2.427	2.388	2.394	947,289	+0.00(+0.14%)
Oct 02, 2012	2.372	2.427	2.365	2.391	7,927,186	-0.14(-5.64%)
Oct 01, 2012	2.547	2.606	2.515	2.534	250,917	-0.01(-0.26%)
Sep 28, 2012	2.593	2.619	2.534	2.541	245,937	-0.05(-2.01%)
Sep 27, 2012	2.554	2.612	2.505	2.593	160,929	+0.04(+1.66%)
Sep 26, 2012	2.518	2.573	2.518	2.550	136,613	+0.02(+0.77%)
Sep 25, 2012	2.596	2.612	2.518	2.531	259,720	-0.06(-2.50%)
Sep 24, 2012	2.580	2.620	2.570	2.596	263,306	+0.02(+0.63%)
Sep 21, 2012	2.586	2.599	2.554	2.580	220,959	+0.02(+0.89%)
Sep 20, 2012	2.563	2.563	2.524	2.557	92,841	-0.02(-0.63%)
Sep 19, 2012	2.570	2.593	2.521	2.573	139,349	+0.00(+0.00%)
Sep 18, 2012	2.619	2.619	2.528	2.573	192,370	-0.04(-1.49%)
Sep 17, 2012	2.593	2.622	2.557	2.612	194,531	+0.03(+1.00%)
Sep 14, 2012	2.567	2.593	2.554	2.586	300,068	+0.03(+1.01%)
Sep 13, 2012	2.531	2.580	2.515	2.560	300,279	+0.03(+1.02%)
Sep 12, 2012	2.551	2.570	2.509	2.534	161,385	-0.00(-0.13%)
Sep 11, 2012	2.518	2.576	2.502	2.538	167,091	+0.02(+0.77%)
Sep 10, 2012	2.486	2.534	2.470	2.518	168,794	+0.03(+1.04%)
Sep 07, 2012	2.502	2.515	2.467	2.492	159,075	-0.01(-0.26%)
Sep 06, 2012	2.463	2.502	2.463	2.499	154,531	+0.05(+2.25%)
Sep 05, 2012	2.496	2.502	2.441	2.444	188,403	-0.04(-1.69%)
Sep 04, 2012	2.457	2.492	2.428	2.486	201,616	+0.03(+1.18%)
Aug 31, 2012	2.480	2.515	2.421	2.457	205,343	+0.01(+0.26%)
Aug 30, 2012	2.460	2.467	2.451	2.451	90,906	-0.02(-0.65%)
Aug 29, 2012	2.412	2.469	2.412	2.467	242,207	+0.01(+0.53%)
Aug 27, 2012	2.389	2.454	2.389	2.454	151,304	+0.06(+2.70%)
Aug 24, 2012	2.357	2.444	2.357	2.389	154,989	+0.02(+0.95%)
Aug 23, 2012	2.438	2.460	2.360	2.367	788,912	-0.09(-3.68%)
Aug 22, 2012	2.434	2.476	2.434	2.457	276,110	+0.02(+0.66%)
Aug 21, 2012	2.467	2.470	2.428	2.441	398,364	-0.03(-1.18%)
Aug 20, 2012	2.460	2.480	2.438	2.470	176,726	+0.00(+0.00%)
Aug 17, 2012	2.431	2.476	2.431	2.470	280,674	+0.03(+1.18%)
Aug 16, 2012	2.406	2.447	2.380	2.441	247,210	+0.04(+1.47%)
Aug 15, 2012	2.358	2.409	2.342	2.406	184,491	+0.05(+2.32%)
Aug 14, 2012	2.380	2.390	2.348	2.351	164,442	-0.01(-0.27%)
Aug 13, 2012	2.390	2.396	2.345	2.358	142,120	-0.03(-1.21%)
Aug 10, 2012	2.380	2.396	2.358	2.386	111,615	+0.01(+0.40%)
Aug 09, 2012	2.358	2.399	2.358	2.377	119,870	+0.01(+0.54%)
Aug 08, 2012	2.380	2.399	2.354	2.364	126,117	-0.02(-0.67%)
Aug 07, 2012	2.415	2.435	2.355	2.380	290,182	-0.03(-1.07%)
Aug 06, 2012	2.406	2.425	2.386	2.406	247,503	+0.01(+0.27%)
Aug 03, 2012	2.470	2.470	2.377	2.399	235,319	-0.02(-0.93%)
Aug 02, 2012	2.326	2.438	2.316	2.422	472,519	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.